Cap Mercado MX$43.56T
3.51%
Volumen 24h MX$1.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-01 2024 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | - | - |
Mar-31 2024 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | - | - |
Mar-30 2024 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | - | - |
Mar-29 2024 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | - | - |
Mar-28 2024 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | - | - |
Mar-27 2024 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | - | - |
Mar-26 2024 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | MX$0.00721431 | - | - |
Mar-25 2024 | MX$0.00721431 | MX$0.0072139 | MX$0.031056 | MX$0.031056 | - | - |
Mar-24 2024 | MX$0.031013 | MX$0.024261 | MX$0.031236 | MX$0.024261 | MX$13,744 | - |
Mar-23 2024 | MX$0.02421 | MX$0.023176 | MX$0.033624 | MX$0.0287 | MX$34,347 | - |
Mar-22 2024 | MX$0.028798 | MX$0.028798 | MX$0.035076 | MX$0.033204 | MX$22,611 | - |
Mar-21 2024 | MX$0.03302 | MX$0.032956 | MX$0.034077 | MX$0.033901 | MX$14,794 | - |
Mar-20 2024 | MX$0.034649 | MX$0.033881 | MX$0.037087 | MX$0.037087 | MX$89,614 | - |
Mar-19 2024 | MX$0.03709 | MX$0.034234 | MX$0.037361 | MX$0.035064 | MX$141,353 | - |
Mar-18 2024 | MX$0.033787 | MX$0.033463 | MX$0.039018 | MX$0.038934 | MX$86,749 | - |
Análisis de precios históricos y de mercado de Arowana Token (ARW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 857 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.