Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Army of Fortune Gem (AFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00743692 | $0.00737658 | $0.00749718 | $0.00745297 | $4,175 | - |
| Aug-29 2024 | $0.00745235 | $0.00737576 | $0.00757635 | $0.00757635 | $9,723 | - |
| Aug-28 2024 | $0.00757241 | $0.00747294 | $0.00765867 | $0.00759264 | $8,585 | - |
| Aug-27 2024 | $0.00764138 | $0.00762063 | $0.00780754 | $0.00770204 | $12,045 | - |
| Aug-26 2024 | $0.00771531 | $0.00770504 | $0.0079311 | $0.00781132 | $5,224 | - |
| Aug-25 2024 | $0.00781211 | $0.0077243 | $0.00790485 | $0.00785911 | $7,829 | - |
| Aug-24 2024 | $0.00788662 | $0.00769475 | $0.00824794 | $0.00769475 | $45,903 | - |
| Aug-23 2024 | $0.00767322 | $0.00767032 | $0.00784765 | $0.0077183 | $6,547 | - |
| Aug-22 2024 | $0.00768523 | $0.00759813 | $0.00797748 | $0.00778664 | $5,008 | - |
| Aug-21 2024 | $0.0078182 | $0.00779314 | $0.00807548 | $0.00794292 | $24,625 | - |
| Aug-20 2024 | $0.00794192 | $0.00794192 | $0.00875283 | $0.00827426 | $44,054 | - |
| Aug-19 2024 | $0.00815658 | $0.00772848 | $0.00842388 | $0.00782019 | $39,476 | - |
| Aug-18 2024 | $0.00788371 | $0.00772107 | $0.00798666 | $0.00776797 | $9,136 | - |
| Aug-17 2024 | $0.00777475 | $0.00762906 | $0.00782229 | $0.00764023 | $3,890 | - |
| Aug-16 2024 | $0.00762181 | $0.00745798 | $0.00783092 | $0.00758728 | $11,504 | - |