Cap Mercado $2.18T
-2.61%
Volumen 24h $150.00B
9.49%
BTC % 52.11%
-0.15%
ETH % 14.19%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Army of Fortune Gem (AFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00791544 | $0.00791181 | $0.00817924 | $0.00817924 | $11,003 | - |
| Aug-13 2024 | $0.00820209 | $0.00755658 | $0.00841677 | $0.00756664 | $42,983 | - |
| Aug-12 2024 | $0.00766838 | $0.00757186 | $0.00780606 | $0.00780606 | $8,950 | - |
| Aug-11 2024 | $0.00775932 | $0.00748418 | $0.00829809 | $0.00815338 | $33,791 | - |
| Aug-10 2024 | $0.00823112 | $0.00638247 | $0.00823112 | $0.00640362 | $54,775 | - |
| Aug-09 2024 | $0.00639913 | $0.00622166 | $0.00644354 | $0.00622864 | $7,849 | - |
| Aug-08 2024 | $0.00622619 | $0.00596963 | $0.00628107 | $0.00608063 | $6,065 | - |
| Aug-07 2024 | $0.00601784 | $0.00594601 | $0.00641527 | $0.00632865 | $11,942 | - |
| Aug-06 2024 | $0.00633314 | $0.00616025 | $0.00638348 | $0.00616025 | $10,688 | - |
| Aug-05 2024 | $0.0061 | $0.00555308 | $0.00783052 | $0.00726081 | $37,354 | - |
| Aug-04 2024 | $0.00725774 | $0.00675769 | $0.00729776 | $0.00689572 | $24,971 | - |
| Aug-03 2024 | $0.00696835 | $0.00695622 | $0.00777683 | $0.00767546 | $18,880 | - |
| Aug-02 2024 | $0.00767383 | $0.00758871 | $0.00789422 | $0.00778972 | $6,855 | - |
| Aug-01 2024 | $0.00772815 | $0.00735372 | $0.00833841 | $0.00735372 | $18,866 | - |
| Jul-31 2024 | $0.00738468 | $0.0073793 | $0.00803272 | $0.00792399 | $18,936 | - |