Cap Mercado NZ$4.12T
0.13%
Volumen 24h NZ$215.97B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00392786 | NZ$0.00392707 | NZ$0.00392825 | NZ$0.00392786 | - | - |
May-05 2024 | NZ$0.00392786 | NZ$0.00392747 | NZ$0.00392864 | NZ$0.00392825 | - | - |
May-04 2024 | NZ$0.00392786 | NZ$0.00392786 | NZ$0.00392943 | NZ$0.00392943 | - | - |
May-03 2024 | NZ$0.00392943 | NZ$0.00392786 | NZ$0.00393022 | NZ$0.00392864 | - | - |
May-02 2024 | NZ$0.00392825 | NZ$0.00392668 | NZ$0.00392904 | NZ$0.00392707 | - | - |
May-01 2024 | NZ$0.00392629 | NZ$0.00392629 | NZ$0.00430335 | NZ$0.00430206 | NZ$51 | - |
Apr-30 2024 | NZ$0.00430292 | NZ$0.00430163 | NZ$0.00430464 | NZ$0.00430378 | - | - |
Apr-29 2024 | NZ$0.00430421 | NZ$0.00430249 | NZ$0.00430421 | NZ$0.00430335 | - | - |
Apr-28 2024 | NZ$0.00430378 | NZ$0.00430249 | NZ$0.00430421 | NZ$0.00430249 | - | - |
Apr-27 2024 | NZ$0.00430249 | NZ$0.00430206 | NZ$0.00430378 | NZ$0.00430378 | - | - |
Apr-26 2024 | NZ$0.00430378 | NZ$0.00430335 | NZ$0.00430464 | NZ$0.00430335 | - | - |
Apr-25 2024 | NZ$0.00430378 | NZ$0.00430292 | NZ$0.00430421 | NZ$0.00430335 | - | - |
Apr-24 2024 | NZ$0.00430292 | NZ$0.00430206 | NZ$0.00430421 | NZ$0.00430378 | - | - |
Apr-23 2024 | NZ$0.00430335 | NZ$0.00430335 | NZ$0.0043055 | NZ$0.00430507 | - | - |
Apr-22 2024 | NZ$0.00430421 | NZ$0.00430378 | NZ$0.00430593 | NZ$0.00430421 | - | - |
Análisis de precios históricos y de mercado de ARMOR (ARMOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1199 días, desde el día 24-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.