Cap Mercado HK$18.98T
-1.69%
Volumen 24h HK$1.02T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.018464 | HK$0.01846 | HK$0.018465 | HK$0.018464 | - | - |
May-05 2024 | HK$0.018464 | HK$0.018462 | HK$0.018467 | HK$0.018465 | - | - |
May-04 2024 | HK$0.018464 | HK$0.018464 | HK$0.018471 | HK$0.018471 | - | - |
May-03 2024 | HK$0.018471 | HK$0.018464 | HK$0.018475 | HK$0.018467 | - | - |
May-02 2024 | HK$0.018465 | HK$0.018458 | HK$0.018469 | HK$0.01846 | - | - |
May-01 2024 | HK$0.018456 | HK$0.018456 | HK$0.020229 | HK$0.020223 | HK$240 | - |
Apr-30 2024 | HK$0.020227 | HK$0.020221 | HK$0.020235 | HK$0.020231 | - | - |
Apr-29 2024 | HK$0.020233 | HK$0.020225 | HK$0.020233 | HK$0.020229 | - | - |
Apr-28 2024 | HK$0.020231 | HK$0.020225 | HK$0.020233 | HK$0.020225 | - | - |
Apr-27 2024 | HK$0.020225 | HK$0.020223 | HK$0.020231 | HK$0.020231 | - | - |
Apr-26 2024 | HK$0.020231 | HK$0.020229 | HK$0.020235 | HK$0.020229 | - | - |
Apr-25 2024 | HK$0.020231 | HK$0.020227 | HK$0.020233 | HK$0.020229 | - | - |
Apr-24 2024 | HK$0.020227 | HK$0.020223 | HK$0.020233 | HK$0.020231 | - | - |
Apr-23 2024 | HK$0.020229 | HK$0.020229 | HK$0.020239 | HK$0.020237 | - | - |
Apr-22 2024 | HK$0.020233 | HK$0.020231 | HK$0.020241 | HK$0.020233 | - | - |
Análisis de precios históricos y de mercado de ARMOR (ARMOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1199 días, desde el día 24-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.