Cap Mercado €2.29T
-2.42%
Volumen 24h €126.20B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00219077 | €0.00219033 | €0.00219099 | €0.00219077 | - | - |
May-05 2024 | €0.00219077 | €0.00219055 | €0.00219121 | €0.00219099 | - | - |
May-04 2024 | €0.00219077 | €0.00219077 | €0.00219165 | €0.00219165 | - | - |
May-03 2024 | €0.00219165 | €0.00219077 | €0.00219209 | €0.00219121 | - | - |
May-02 2024 | €0.00219099 | €0.00219011 | €0.00219143 | €0.00219033 | - | - |
May-01 2024 | €0.0021899 | €0.0021899 | €0.0024002 | €0.00239948 | €28 | - |
Apr-30 2024 | €0.00239996 | €0.00239924 | €0.00240092 | €0.00240044 | - | - |
Apr-29 2024 | €0.00240068 | €0.00239972 | €0.00240068 | €0.0024002 | - | - |
Apr-28 2024 | €0.00240044 | €0.00239972 | €0.00240068 | €0.00239972 | - | - |
Apr-27 2024 | €0.00239972 | €0.00239948 | €0.00240044 | €0.00240044 | - | - |
Apr-26 2024 | €0.00240044 | €0.0024002 | €0.00240092 | €0.0024002 | - | - |
Apr-25 2024 | €0.00240044 | €0.00239996 | €0.00240068 | €0.0024002 | - | - |
Apr-24 2024 | €0.00239996 | €0.00239948 | €0.00240068 | €0.00240044 | - | - |
Apr-23 2024 | €0.0024002 | €0.0024002 | €0.0024014 | €0.00240116 | - | - |
Apr-22 2024 | €0.00240068 | €0.00240044 | €0.00240164 | €0.00240068 | - | - |
Análisis de precios históricos y de mercado de ARMOR (ARMOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1199 días, desde el día 24-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.