Cap Mercado $4.46T
-0.23%
Volumen 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-22 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-21 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-20 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-19 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-18 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-17 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-16 2025 | $0.00043938 | $0.00043938 | $0.00043938 | $0.00043938 | - | - |
Jan-15 2025 | $0.00043938 | $0.00043921 | $0.00043938 | $0.00043921 | $2 | - |
Jan-14 2025 | $0.00043921 | $0.0004391 | $0.00043921 | $0.0004391 | $1 | - |
Jan-13 2025 | $0.0004391 | $0.0004391 | $0.00044049 | $0.00044049 | $126 | - |
Jan-12 2025 | $0.00044049 | $0.00043942 | $0.0004406 | $0.00043942 | $98 | - |
Jan-11 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |
Jan-10 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |
Jan-09 2025 | $0.00043942 | $0.00043942 | $0.00043942 | $0.00043942 | - | - |