Cap Mercado $2.25T
-4.92%
Volumen 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Monedas
28.616
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arken Finance (ARKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00058267 | $0.00058267 | $0.00059708 | $0.00059118 | $859 | - |
| Aug-26 2024 | $0.00059118 | $0.00059118 | $0.00060026 | $0.00060026 | $703 | - |
| Aug-25 2024 | $0.00060026 | $0.00060026 | $0.00060114 | $0.00060114 | $68 | - |
| Aug-24 2024 | $0.00060114 | $0.00060085 | $0.00060114 | $0.00060085 | $21 | - |
| Aug-23 2024 | $0.00060085 | $0.00059822 | $0.00060557 | $0.00060475 | $229 | - |
| Aug-22 2024 | $0.00060475 | $0.00059652 | $0.00060586 | $0.00059689 | $278 | - |
| Aug-21 2024 | $0.00059689 | $0.00059576 | $0.00060366 | $0.00060366 | $130 | - |
| Aug-20 2024 | $0.00060366 | $0.0005939 | $0.00060555 | $0.0005939 | $692 | - |
| Aug-19 2024 | $0.0005939 | $0.0005939 | $0.00059492 | $0.00059492 | $84 | - |
| Aug-18 2024 | $0.00059494 | $0.00059494 | $0.00060147 | $0.00060145 | $54 | - |
| Aug-17 2024 | $0.00060145 | $0.00059149 | $0.00060145 | $0.00059149 | $497 | - |
| Aug-16 2024 | $0.00059149 | $0.00059068 | $0.00059149 | $0.00059068 | $54 | - |
| Aug-15 2024 | $0.00059068 | $0.00059068 | $0.00059335 | $0.00059335 | $217 | - |
| Aug-14 2024 | $0.00059335 | $0.00059335 | $0.00059456 | $0.00059378 | $160 | - |
| Aug-13 2024 | $0.00059378 | $0.00059301 | $0.00059427 | $0.00059427 | $161 | - |