Cap Mercado $2.12T
-1.12%
Volumen 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Monedas
28.728
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Arken Finance (ARKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00058416 | $0.00058248 | $0.00058927 | $0.00058281 | $59 | - |
| Sep-09 2024 | $0.00058281 | $0.00057565 | $0.00058395 | $0.00057565 | $583 | - |
| Sep-08 2024 | $0.00057565 | $0.00057206 | $0.00057609 | $0.00057609 | $52 | - |
| Sep-07 2024 | $0.00057609 | $0.00057191 | $0.00057622 | $0.00057191 | $145 | - |
| Sep-06 2024 | $0.00057191 | $0.00057191 | $0.00058069 | $0.00058019 | $1,058 | - |
| Sep-05 2024 | $0.00058019 | $0.0005794 | $0.00058259 | $0.0005807 | $204 | - |
| Sep-04 2024 | $0.00058081 | $0.00057871 | $0.00058523 | $0.00058523 | $597 | - |
| Sep-03 2024 | $0.00058564 | $0.00058546 | $0.00058609 | $0.00058592 | $114 | - |
| Sep-02 2024 | $0.00058592 | $0.0005806 | $0.00058592 | $0.0005811 | $166 | - |
| Sep-01 2024 | $0.0005811 | $0.00058107 | $0.00058913 | $0.00058913 | $664 | - |
| Aug-31 2024 | $0.00058913 | $0.00058879 | $0.0005895 | $0.0005895 | $36 | - |
| Aug-30 2024 | $0.0005895 | $0.0005886 | $0.00059087 | $0.00059087 | $243 | - |
| Aug-29 2024 | $0.00059087 | $0.00059011 | $0.00059105 | $0.00059011 | $94 | - |
| Aug-28 2024 | $0.00059011 | $0.00058104 | $0.00059011 | $0.00058267 | $117 | - |
| Aug-27 2024 | $0.00058267 | $0.00058267 | $0.00059708 | $0.00059118 | $859 | - |