Cap Mercado $2.31T
-1.87%
Volumen 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00061274 | $0.0006106 | $0.00061299 | $0.00061186 | $665 | - |
Aug-02 2024 | $0.00061186 | $0.00061186 | $0.00062371 | $0.00062371 | $859 | - |
Aug-01 2024 | $0.00062371 | $0.00062261 | $0.00062587 | $0.00062587 | $329 | - |
Jul-31 2024 | $0.00062587 | $0.00062587 | $0.00062677 | $0.00062677 | $65 | - |
Jul-30 2024 | $0.00062677 | $0.00062677 | $0.00062727 | $0.00062704 | $57 | - |
Jul-29 2024 | $0.00062704 | $0.00062637 | $0.00063213 | $0.00063213 | $242 | - |
Jul-28 2024 | $0.0006321 | $0.00062592 | $0.0006321 | $0.00063131 | - | - |
Jul-27 2024 | $0.00063131 | $0.00062335 | $0.00063238 | $0.00062335 | $647 | - |
Jul-26 2024 | $0.00062335 | $0.00061997 | $0.00062335 | $0.00061999 | $187 | - |
Jul-25 2024 | $0.00061999 | $0.00061996 | $0.00062888 | $0.00062888 | $964 | - |
Jul-24 2024 | $0.00062888 | $0.00062888 | $0.00063133 | $0.00063133 | $188 | - |
Jul-23 2024 | $0.00063133 | $0.00063133 | $0.00063247 | $0.00063235 | $147 | - |
Jul-22 2024 | $0.00063235 | $0.00063207 | $0.00063304 | $0.00063207 | $130 | - |
Jul-21 2024 | $0.00063207 | $0.00063207 | $0.00063263 | $0.00063263 | $36 | - |
Jul-20 2024 | $0.00063263 | $0.00063241 | $0.00063881 | $0.00063881 | $102 | - |