Cap Mercado $3.39T
2.66%
Volumen 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Ari10 (Ari10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00071673 | $0.00071673 | $0.00071673 | $0.00071673 | - | - |
| Dec-08 2025 | $0.00071673 | $0.00069795 | $0.00071673 | $0.00069795 | - | - |
| Dec-07 2025 | $0.00069795 | $0.00069795 | $0.00069795 | $0.00069795 | - | - |
| Dec-06 2025 | $0.00069795 | $0.00069795 | $0.00069795 | $0.00069795 | - | - |
| Dec-05 2025 | $0.00069795 | $0.00069795 | $0.00071159 | $0.00071159 | - | - |
| Dec-04 2025 | $0.00071159 | $0.00071159 | $0.00072797 | $0.00071461 | - | - |
| Dec-03 2025 | $0.00071461 | $0.00069484 | $0.00071461 | $0.00069484 | - | - |
| Dec-02 2025 | $0.00069484 | $0.00064558 | $0.00069484 | $0.00064558 | - | - |
| Dec-01 2025 | $0.00064558 | $0.00064558 | $0.00069707 | $0.00069707 | - | - |
| Nov-30 2025 | $0.00069707 | $0.00069707 | $0.00069707 | $0.00069707 | - | - |
| Nov-29 2025 | $0.00069707 | $0.00069707 | $0.00069707 | $0.00069707 | - | - |
| Nov-28 2025 | $0.00069707 | $0.00069707 | $0.00069707 | $0.00069707 | - | - |
| Nov-27 2025 | $0.00069707 | $0.00069707 | $0.00070121 | $0.00070121 | - | - |
| Nov-26 2025 | $0.00070362 | $0.00068873 | $0.00070362 | $0.00068873 | - | - |
| Nov-25 2025 | $0.00068873 | $0.00068873 | $0.00068873 | $0.00068873 | - | - |