Cap Mercado $3.95T
1.64%
Volumen 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ari10 (Ari10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00061924 | $0.00061911 | $0.00063133 | $0.00063076 | - | - |
| Jul-11 2025 | $0.00063076 | $0.00062289 | $0.00063076 | $0.00062289 | - | - |
| Jul-10 2025 | $0.00062506 | $0.00060941 | $0.00062506 | $0.00060941 | $0 | - |
| Jul-09 2025 | $0.00060941 | $0.00060328 | $0.00060941 | $0.00060328 | - | - |
| Jul-08 2025 | $0.00060328 | $0.00060328 | $0.00060328 | $0.00060328 | - | - |
| Jul-07 2025 | $0.00060328 | $0.00060328 | $0.00060331 | $0.00060331 | - | - |
| Jul-06 2025 | $0.00060331 | $0.0005941 | $0.00060331 | $0.0005941 | - | - |
| Jul-05 2025 | $0.0005941 | $0.0005941 | $0.0005941 | $0.0005941 | - | - |
| Jul-04 2025 | $0.0005941 | $0.00059278 | $0.00060272 | $0.00060272 | - | - |
| Jul-03 2025 | $0.00060272 | $0.00060255 | $0.00060273 | $0.00060255 | - | - |
| Jul-02 2025 | $0.00060255 | $0.00058813 | $0.00060255 | $0.00058813 | - | - |
| Jul-01 2025 | $0.00058813 | $0.00058813 | $0.00059614 | $0.00059614 | - | - |
| Jun-30 2025 | $0.00059614 | $0.00059614 | $0.00059664 | $0.00059664 | - | - |
| Jun-29 2025 | $0.00058824 | $0.00058824 | $0.00058824 | $0.00058824 | - | - |
| Jun-28 2025 | $0.00058824 | $0.00058824 | $0.00059135 | $0.00059135 | - | - |