Cap Mercado $3.20T
0.33%
Volumen 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ari10 (Ari10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00067609 | $0.00065357 | $0.00067609 | $0.00065357 | - | - |
| Dec-28 2025 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Dec-27 2025 | $0.00065357 | $0.00065357 | $0.00065357 | $0.00065357 | - | - |
| Dec-26 2025 | $0.00065967 | $0.00065967 | $0.00065967 | $0.00065967 | - | - |
| Dec-25 2025 | $0.00065967 | $0.00065967 | $0.00065967 | $0.00065967 | - | - |
| Dec-24 2025 | $0.00065967 | $0.00065967 | $0.00067762 | $0.00067762 | - | - |
| Dec-23 2025 | $0.00067762 | $0.00067762 | $0.00067762 | $0.00067762 | - | - |
| Dec-22 2025 | $0.00067762 | $0.0006446 | $0.00067762 | $0.0006446 | - | - |
| Dec-21 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-20 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-19 2025 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | - | - |
| Dec-18 2025 | $0.0006446 | $0.0006446 | $0.00066004 | $0.00066004 | - | - |
| Dec-17 2025 | $0.00066004 | $0.00066004 | $0.00067554 | $0.00067554 | - | - |
| Dec-16 2025 | $0.00067554 | $0.00067026 | $0.00067554 | $0.00067026 | - | - |
| Dec-15 2025 | $0.00067026 | $0.00067026 | $0.00070284 | $0.00070284 | - | - |