Cap Mercado $4.49T
0.34%
Volumen 24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ari10 (Ari10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00102787 | $0.0009736 | $0.00102787 | $0.0009736 | - | - |
| Oct-06 2025 | $0.0009736 | $0.0009196 | $0.0009736 | $0.0009196 | - | - |
| Oct-05 2025 | $0.0009196 | $0.0009196 | $0.00095103 | $0.00095103 | - | - |
| Oct-04 2025 | $0.00095103 | $0.00095103 | $0.00095103 | $0.00095103 | - | - |
| Oct-03 2025 | $0.00093877 | $0.00087564 | $0.00093877 | $0.00087564 | - | - |
| Oct-02 2025 | $0.0008793 | $0.00082336 | $0.0008793 | $0.00082336 | $1 | - |
| Oct-01 2025 | $0.00082177 | $0.0008067 | $0.00082177 | $0.0008067 | - | - |
| Sep-30 2025 | $0.0008067 | $0.0008067 | $0.00082838 | $0.00082838 | - | - |
| Sep-29 2025 | $0.00083036 | $0.0007874 | $0.00083036 | $0.0007874 | $11 | - |
| Sep-28 2025 | $0.0007874 | $0.00076763 | $0.0007874 | $0.00076763 | - | - |
| Sep-27 2025 | $0.00076763 | $0.00076763 | $0.00076763 | $0.00076763 | - | - |
| Sep-26 2025 | $0.00076763 | $0.00076763 | $0.00076763 | $0.00076763 | - | - |
| Sep-25 2025 | $0.00076763 | $0.00076763 | $0.00079893 | $0.00079893 | $0 | - |
| Sep-24 2025 | $0.00079893 | $0.00079893 | $0.00079893 | $0.00079893 | - | - |
| Sep-23 2025 | $0.00079893 | $0.00079893 | $0.00079893 | $0.00079893 | - | - |