Cap Mercado $3.37T
-0.47%
Volumen 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Ari10 (Ari10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00069273 | $0.00069273 | $0.00073707 | $0.00073707 | - | - |
| Nov-18 2025 | $0.00073707 | $0.000714 | $0.00073707 | $0.000714 | - | - |
| Nov-17 2025 | $0.000714 | $0.00071086 | $0.00074303 | $0.00074303 | - | - |
| Nov-16 2025 | $0.00074303 | $0.00073865 | $0.00074303 | $0.00074095 | - | - |
| Nov-15 2025 | $0.00074095 | $0.00072351 | $0.00074095 | $0.00072351 | - | - |
| Nov-14 2025 | $0.00072351 | $0.00072351 | $0.00072351 | $0.00072351 | - | - |
| Nov-13 2025 | $0.00072351 | $0.00072351 | $0.00076266 | $0.00076266 | - | - |
| Nov-12 2025 | $0.00076266 | $0.00076118 | $0.00077738 | $0.00077738 | - | - |
| Nov-11 2025 | $0.00077738 | $0.00077738 | $0.00077738 | $0.00077738 | - | - |
| Nov-10 2025 | $0.00077738 | $0.00077738 | $0.00079994 | $0.00078648 | - | - |
| Nov-09 2025 | $0.00078648 | $0.00078648 | $0.00078648 | $0.00078648 | - | - |
| Nov-08 2025 | $0.00078648 | $0.00078277 | $0.00078648 | $0.00078277 | - | - |
| Nov-07 2025 | $0.00078277 | $0.00074715 | $0.00078277 | $0.00074715 | - | - |
| Nov-06 2025 | $0.00074715 | $0.00074715 | $0.00075732 | $0.00075732 | - | - |
| Nov-05 2025 | $0.00073582 | $0.00073582 | $0.00073582 | $0.00073582 | - | - |