Cap Mercado $3.47T
-2.02%
Volumen 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Ari10 (Ari10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0005873 | $0.0005873 | $0.00059852 | $0.00059852 | - | - |
| Jun-16 2025 | $0.00059852 | $0.00058647 | $0.00059852 | $0.00058647 | - | - |
| Jun-15 2025 | $0.00058647 | $0.00058647 | $0.00058647 | $0.00058647 | - | - |
| Jun-14 2025 | $0.00058647 | $0.00058647 | $0.00059743 | $0.00059743 | - | - |
| Jun-13 2025 | $0.00059743 | $0.00058732 | $0.00059867 | $0.00059831 | - | - |
| Jun-12 2025 | $0.00059831 | $0.00059831 | $0.00061304 | $0.00061304 | - | - |
| Jun-11 2025 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Jun-10 2025 | $0.00061304 | $0.00060207 | $0.00061304 | $0.00060207 | $6 | - |
| Jun-09 2025 | $0.00060207 | $0.00060207 | $0.00060866 | $0.00060866 | - | - |
| Jun-08 2025 | $0.00060866 | $0.00060866 | $0.00060939 | $0.00060939 | - | - |
| Jun-07 2025 | $0.00060189 | $0.00060189 | $0.00060189 | $0.00060189 | - | - |
| Jun-06 2025 | $0.00060189 | $0.00059214 | $0.00060189 | $0.00059214 | - | - |
| Jun-05 2025 | $0.00058886 | $0.00058886 | $0.00062627 | $0.00062627 | - | - |
| Jun-04 2025 | $0.00062627 | $0.00062627 | $0.00062627 | $0.00062627 | - | - |
| Jun-03 2025 | $0.00062627 | $0.00061668 | $0.00062627 | $0.00061668 | - | - |