Cap Mercado $2.50T
-4.14%
Volumen 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ari10 (Ari10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00100276 | $0.00100276 | $0.00104179 | $0.00104179 | $50 | - |
| Oct-30 2024 | $0.00104179 | $0.00104179 | $0.00106123 | $0.00106123 | $0 | - |
| Oct-29 2024 | $0.00106123 | $0.00104558 | $0.0010694 | $0.00104558 | $85 | - |
| Oct-28 2024 | $0.00104558 | $0.00103334 | $0.00104601 | $0.00103334 | $128 | - |
| Oct-27 2024 | $0.00103334 | $0.00102459 | $0.00103334 | $0.00102459 | $21 | - |
| Oct-26 2024 | $0.00102459 | $0.00102459 | $0.00104029 | $0.00104029 | $131 | - |
| Oct-25 2024 | $0.00104029 | $0.00104029 | $0.00107862 | $0.00107649 | $377 | - |
| Oct-24 2024 | $0.00107649 | $0.00107153 | $0.00144128 | $0.00144128 | $6,558 | - |
| Oct-23 2024 | $0.00144128 | $0.00143802 | $0.00147932 | $0.00147932 | $71 | - |
| Oct-22 2024 | $0.00147932 | $0.00147639 | $0.00149514 | $0.00148681 | $77 | - |
| Oct-21 2024 | $0.00148681 | $0.00148681 | $0.00152419 | $0.00149607 | $65 | - |
| Oct-20 2024 | $0.00149607 | $0.00148945 | $0.00149676 | $0.00149676 | $5 | - |
| Oct-19 2024 | $0.00149676 | $0.00149676 | $0.00151551 | $0.00151551 | $271 | - |
| Oct-18 2024 | $0.00151551 | $0.00150293 | $0.00151551 | $0.00150293 | $25 | - |
| Oct-17 2024 | $0.00150293 | $0.00150293 | $0.00153056 | $0.00153056 | $1 | - |