Cap Mercado $3.93T
0.55%
Volumen 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Argon (ARGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00042322 | $0.00042322 | $0.00045915 | $0.00045915 | - | $41,816 |
| Jul-11 2025 | $0.00045915 | $0.00040964 | $0.00046206 | $0.00040964 | - | $45,383 |
| Jul-10 2025 | $0.00040964 | $0.00040142 | $0.00040964 | $0.00040142 | - | $40,470 |
| Jul-09 2025 | $0.00040513 | $0.00040417 | $0.00040566 | $0.00040417 | - | $40,024 |
| Jul-08 2025 | $0.00040417 | $0.00039695 | $0.00040503 | $0.00039695 | - | $39,930 |
| Jul-07 2025 | $0.00039695 | $0.00039396 | $0.00039695 | $0.00039396 | - | $39,214 |
| Jul-06 2025 | $0.00039396 | $0.00039386 | $0.00043566 | $0.00043566 | - | $38,919 |
| Jul-05 2025 | $0.00043566 | $0.00043559 | $0.00044602 | $0.00044561 | $24 | $43,064 |
| Jul-04 2025 | $0.00044561 | $0.00044561 | $0.00045236 | $0.00045236 | - | $44,052 |
| Jul-03 2025 | $0.00045236 | $0.00043765 | $0.00045236 | $0.00043784 | - | $44,719 |
| Jul-02 2025 | $0.00043784 | $0.00043769 | $0.00043784 | $0.00043769 | - | $43,280 |
| Jul-01 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | $43,264 |
| Jun-30 2025 | $0.00043769 | $0.00043551 | $0.0004396 | $0.00043551 | - | $43,264 |
| Jun-29 2025 | $0.00043551 | $0.00043551 | $0.00044351 | $0.00044063 | - | $43,049 |
| Jun-28 2025 | $0.00044063 | $0.00043983 | $0.00044063 | $0.00043983 | - | $43,560 |