Cap Mercado $2.32T
2.84%
Volumen 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Argon (ARGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00057233 | $0.00056304 | $0.00058229 | $0.0005714 | $20 | $56,713 |
| Oct-04 2024 | $0.00056232 | $0.00052476 | $0.00057829 | $0.00052507 | $141 | $55,707 |
| Oct-03 2024 | $0.00052508 | $0.0005213 | $0.00053276 | $0.00052178 | $14 | $52,014 |
| Oct-02 2024 | $0.00052179 | $0.00052098 | $0.00055206 | $0.00055206 | $343 | $51,688 |
| Oct-01 2024 | $0.00055433 | $0.00053655 | $0.00055433 | $0.00054995 | $224 | $54,920 |
| Sep-30 2024 | $0.00056513 | $0.00053391 | $0.00056606 | $0.00056606 | $10 | $55,987 |
| Sep-29 2024 | $0.00056577 | $0.00055127 | $0.0005858 | $0.00058558 | $39 | $56,050 |
| Sep-28 2024 | $0.00057623 | $0.00055579 | $0.00059968 | $0.00058169 | $93 | $57,086 |
| Sep-27 2024 | $0.00058169 | $0.00058169 | $0.00059078 | $0.00059056 | $35 | $57,620 |
| Sep-26 2024 | $0.00059075 | $0.00055997 | $0.00062602 | $0.00056059 | $443 | $58,522 |
| Sep-25 2024 | $0.00056055 | $0.00055164 | $0.00060089 | $0.00057393 | $277 | $55,526 |
| Sep-24 2024 | $0.0005741 | $0.00052908 | $0.00068013 | $0.0006643 | $1,311 | $56,856 |
| Sep-23 2024 | $0.00066436 | $0.00064235 | $0.00067212 | $0.00066555 | $103 | $65,860 |
| Sep-22 2024 | $0.00066564 | $0.00058487 | $0.00070773 | $0.00058508 | $684 | $65,995 |
| Sep-21 2024 | $0.00058472 | $0.00058472 | $0.00060336 | $0.00060336 | $171 | $57,942 |