Cap Mercado $2.29T
3.25%
Volumen 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Argon (ARGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00063643 | $0.00059006 | $0.00063643 | $0.00059032 | $186 | $63,131 |
| Aug-18 2024 | $0.0005901 | $0.00058674 | $0.00063829 | $0.00060299 | $11 | $58,535 |
| Aug-17 2024 | $0.00060637 | $0.00060037 | $0.00063382 | $0.00063379 | $358 | $60,150 |
| Aug-16 2024 | $0.00058689 | $0.00058689 | $0.00068057 | $0.00066946 | $26 | $58,217 |
| Aug-15 2024 | $0.00067459 | $0.00058643 | $0.00069205 | $0.00060484 | $337 | $66,916 |
| Aug-14 2024 | $0.00061074 | $0.00061071 | $0.00065003 | $0.00061778 | $40 | $60,555 |
| Aug-13 2024 | $0.00061778 | $0.0006032 | $0.00061778 | $0.00060514 | $0 | $61,253 |
| Aug-12 2024 | $0.00060489 | $0.0005696 | $0.00060499 | $0.00058756 | $132 | $59,975 |
| Aug-11 2024 | $0.00058723 | $0.00058719 | $0.00064223 | $0.00062455 | $1,460 | $58,223 |
| Aug-10 2024 | $0.00062543 | $0.00054831 | $0.0008417 | $0.00055564 | $10,117 | $62,023 |
| Aug-09 2024 | $0.00055562 | $0.00054367 | $0.00060566 | $0.00060388 | $310 | $55,085 |
| Aug-08 2024 | $0.00060608 | $0.00054503 | $0.00063801 | $0.00061883 | $653 | $60,103 |
| Aug-07 2024 | $0.00061533 | $0.00060526 | $0.00062488 | $0.00060544 | $338 | $61,038 |
| Aug-06 2024 | $0.00060797 | $0.00056943 | $0.00060797 | $0.00058558 | $19 | $60,294 |
| Aug-05 2024 | $0.00058538 | $0.00055281 | $0.00067005 | $0.00058961 | $1,418 | $58,053 |