Cap Mercado $2.58T
-0.42%
Volumen 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Argon (ARGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00072854 | $0.00058469 | $0.00074982 | $0.00058741 | $2,847 | $72,244 |
| Jul-26 2024 | $0.0005856 | $0.00054556 | $0.00063407 | $0.00063097 | $1,490 | $58,016 |
| Jul-25 2024 | $0.00063211 | $0.00062536 | $0.00070369 | $0.00070028 | $2,467 | $62,679 |
| Jul-24 2024 | $0.000703 | $0.0006408 | $0.00100236 | $0.00068635 | $24,403 | $69,722 |
| Jul-23 2024 | $0.00069058 | $0.00063868 | $0.00076603 | $0.00063868 | $2,900 | $68,477 |
| Jul-22 2024 | $0.00063545 | $0.00059759 | $0.00080035 | $0.00080035 | $588,192 | $62,994 |
| Jul-21 2024 | $0.00083586 | $0.00072993 | $0.00106694 | $0.00084514 | $13,997 | $82,944 |
| Jul-20 2024 | $0.00084521 | $0.00082258 | $0.00086664 | $0.00086664 | $976 | $83,877 |
| Jul-19 2024 | $0.00086668 | $0.00085353 | $0.00093207 | $0.00090205 | $692 | $85,997 |
| Jul-18 2024 | $0.00090209 | $0.00085692 | $0.00090209 | $0.00085826 | $5,753 | $89,546 |
| Jul-17 2024 | $0.00085771 | $0.00084071 | $0.00085826 | $0.00084163 | $15,540 | $85,141 |
| Jul-16 2024 | $0.00084204 | $0.00083937 | $0.00084709 | $0.00084266 | $16,692 | $83,566 |
| Jul-15 2024 | $0.00084225 | $0.00082521 | $0.00084337 | $0.00082521 | $13,336 | $83,586 |
| Jul-14 2024 | $0.00082556 | $0.00076048 | $0.00082594 | $0.00076048 | $6,289 | $81,928 |
| Jul-13 2024 | $0.00076256 | $0.00073893 | $0.00078381 | $0.00074663 | $1,599 | $75,676 |