Cap Mercado $3.18T
-0.61%
Volumen 24h $171.19B
-5%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Argo Finance (ARGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Dec-30 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Dec-29 2025 | $0.00005155 | $0.00005084 | $0.00005155 | $0.00005084 | - | - |
| Dec-28 2025 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Dec-27 2025 | $0.00005084 | $0.00005084 | $0.00005084 | $0.00005084 | - | - |
| Dec-26 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Dec-25 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Dec-24 2025 | $0.00005099 | $0.00005099 | $0.00005272 | $0.00005272 | - | - |
| Dec-23 2025 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | - | - |
| Dec-22 2025 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | - | - |
| Dec-21 2025 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | - | - |
| Dec-20 2025 | $0.00005272 | $0.00005267 | $0.00005272 | $0.00005267 | - | - |
| Dec-19 2025 | $0.00005098 | $0.00005098 | $0.00005098 | $0.00005098 | - | - |
| Dec-18 2025 | $0.00005098 | $0.00005093 | $0.00005098 | $0.00005093 | - | - |
| Dec-17 2025 | $0.00005093 | $0.00005093 | $0.00005159 | $0.00005159 | - | - |