Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Argo Finance (ARGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00006136 | $0.00006055 | $0.00006164 | $0.00006164 | - | - |
| Jul-17 2025 | $0.00006196 | $0.00006182 | $0.00006211 | $0.00006182 | - | - |
| Jul-16 2025 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Jul-15 2025 | $0.00006182 | $0.00006104 | $0.00006182 | $0.00006119 | - | - |
| Jul-14 2025 | $0.00006119 | $0.00006119 | $0.00006314 | $0.00006247 | - | - |
| Jul-13 2025 | $0.00006247 | $0.00006104 | $0.00006247 | $0.00006104 | - | - |
| Jul-12 2025 | $0.00006104 | $0.00006087 | $0.00006331 | $0.00006279 | - | - |
| Jul-11 2025 | $0.00006212 | $0.00006183 | $0.00006262 | $0.00006257 | - | - |
| Jul-10 2025 | $0.00006257 | $0.00005932 | $0.00006271 | $0.00005932 | - | - |
| Jul-09 2025 | $0.00005932 | $0.00005926 | $0.0000613 | $0.00006032 | - | - |
| Jul-08 2025 | $0.00006032 | $0.0000591 | $0.00006065 | $0.00005925 | - | - |
| Jul-07 2025 | $0.00005925 | $0.00005925 | $0.00005925 | $0.00005925 | - | - |
| Jul-06 2025 | $0.00005925 | $0.00005925 | $0.00005944 | $0.00005944 | - | - |
| Jul-05 2025 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Jul-04 2025 | $0.00005944 | $0.00005896 | $0.00005944 | $0.00005896 | - | - |