Cap Mercado $3.33T
-2.04%
Volumen 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Argo Finance (ARGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000544 | $0.00005268 | $0.0000544 | $0.00005268 | - | - |
| Dec-08 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-07 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-06 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-05 2025 | $0.00005268 | $0.00005267 | $0.00005268 | $0.00005267 | - | - |
| Dec-04 2025 | $0.00005267 | $0.00005267 | $0.00005452 | $0.00005452 | - | - |
| Dec-03 2025 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Dec-02 2025 | $0.00005452 | $0.00005258 | $0.00005453 | $0.00005258 | - | - |
| Dec-01 2025 | $0.00005258 | $0.00005251 | $0.00005259 | $0.00005259 | - | - |
| Nov-30 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Nov-29 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Nov-28 2025 | $0.00005268 | $0.00005268 | $0.00005415 | $0.00005415 | - | - |
| Nov-27 2025 | $0.00005415 | $0.00005415 | $0.00005467 | $0.00005431 | - | - |
| Nov-26 2025 | $0.00005431 | $0.00005335 | $0.00005468 | $0.00005335 | - | - |
| Nov-25 2025 | $0.00005335 | $0.00005335 | $0.00005335 | $0.00005335 | - | - |