Cap Mercado $3.22T
-2.83%
Volumen 24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Argo Finance (ARGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004729 | $0.0000472 | $0.00004736 | $0.00004736 | $3 | - |
| Jan-19 2026 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-18 2026 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Jan-17 2026 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Jan-16 2026 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Jan-15 2026 | $0.00004846 | $0.00004846 | $0.00005178 | $0.00005178 | - | - |
| Jan-14 2026 | $0.00005178 | $0.00005178 | $0.00005178 | $0.00005178 | - | - |
| Jan-13 2026 | $0.00005178 | $0.00005035 | $0.00005178 | $0.00005035 | $2 | - |
| Jan-12 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-11 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-10 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-09 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-08 2026 | $0.00005035 | $0.00005025 | $0.00005082 | $0.00005082 | - | - |
| Jan-07 2026 | $0.00005082 | $0.00005082 | $0.00005194 | $0.00005194 | - | - |
| Jan-06 2026 | $0.00005194 | $0.00005194 | $0.00005194 | $0.00005194 | - | - |