Cap Mercado $3.58T
2.06%
Volumen 24h $206.28B
-4.01%
BTC % 59.5%
-2.7%
ETH % 8.18%
-2.56%
Monedas
32.245
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Argo Finance (ARGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00005719 | $0.00005719 | $0.00005942 | $0.00005942 | - | - |
| Jun-24 2025 | $0.00005942 | $0.00005646 | $0.00005942 | $0.00005646 | - | - |
| Jun-23 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jun-22 2025 | $0.00005646 | $0.00005625 | $0.00005646 | $0.00005625 | - | - |
| Jun-21 2025 | $0.00005625 | $0.00005608 | $0.00005625 | $0.00005608 | - | - |
| Jun-20 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-19 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-18 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-17 2025 | $0.00005608 | $0.00005608 | $0.000057 | $0.000057 | - | - |
| Jun-16 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-15 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-14 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-13 2025 | $0.000057 | $0.000057 | $0.00006005 | $0.00006005 | - | - |
| Jun-12 2025 | $0.00006005 | $0.00006005 | $0.00006005 | $0.00006005 | - | - |
| Jun-11 2025 | $0.00006005 | $0.00006005 | $0.00006005 | $0.00006005 | - | - |