Cap Mercado $2.23T
1.16%
Volumen 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Argo Finance (ARGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000552 | $0.00055174 | $0.00055282 | $0.00055174 | $1 | - |
| Aug-15 2024 | $0.00055174 | $0.00054651 | $0.00055174 | $0.00054651 | $10 | - |
| Aug-14 2024 | $0.00054651 | $0.00054651 | $0.00056208 | $0.0005495 | $29 | - |
| Aug-13 2024 | $0.0005495 | $0.00054512 | $0.0005495 | $0.00054512 | - | - |
| Aug-12 2024 | $0.00054512 | $0.0005376 | $0.00054512 | $0.00053996 | $12 | - |
| Aug-11 2024 | $0.00053996 | $0.00053973 | $0.00055389 | $0.00054255 | $9 | - |
| Aug-10 2024 | $0.00054255 | $0.00053887 | $0.00055526 | $0.00053887 | $25 | - |
| Aug-09 2024 | $0.00053887 | $0.00053743 | $0.0005567 | $0.0005561 | $70 | - |
| Aug-08 2024 | $0.0005561 | $0.00054197 | $0.0005561 | $0.00054197 | $17 | - |
| Aug-07 2024 | $0.00054197 | $0.00054197 | $0.00055173 | $0.00054969 | $4 | - |
| Aug-06 2024 | $0.00054969 | $0.00054969 | $0.00055833 | $0.00055592 | $27 | - |
| Aug-05 2024 | $0.00055592 | $0.00053132 | $0.000556 | $0.00053413 | $70 | - |
| Aug-04 2024 | $0.00053413 | $0.00053413 | $0.0005618 | $0.0005618 | $6 | - |
| Aug-03 2024 | $0.0005618 | $0.00054579 | $0.0005618 | $0.00054579 | $27 | - |
| Aug-02 2024 | $0.00054579 | $0.00053894 | $0.00056001 | $0.00053894 | $3 | - |