Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Segundos atrás
Argentine Football Association Fan Token ARG

Precios Históricos de Argentine Football Association Fan Token (ARG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.821471 $0.793585 $0.835945 $0.794873 $3,195,993 $7,639,263
Oct-02 2025 $0.795777 $0.787729 $0.805539 $0.791418 $3,006,656 $7,296,877
Oct-01 2025 $0.791548 $0.767967 $0.792698 $0.767967 $2,729,871 $7,258,094
Sep-30 2025 $0.767463 $0.759121 $0.779066 $0.768164 $2,294,846 $7,037,248
Sep-29 2025 $0.768192 $0.76047 $0.789661 $0.772938 $3,449,427 $7,043,932
Sep-28 2025 $0.768407 $0.76351 $0.788772 $0.788772 $1,597,453 $7,045,905
Sep-27 2025 $0.789629 $0.787814 $0.830926 $0.823022 $1,707,660 $7,240,499
Sep-26 2025 $0.816723 $0.816723 $0.858615 $0.844917 $2,831,175 $7,488,939
Sep-25 2025 $0.845759 $0.827874 $0.865041 $0.864995 $2,858,628 $7,712,894
Sep-24 2025 $0.864768 $0.858261 $0.873649 $0.873649 $1,936,374 $7,886,247
Sep-23 2025 $0.874929 $0.859046 $0.887062 $0.877888 $2,306,233 $7,978,913
Sep-22 2025 $0.877605 $0.850247 $0.878999 $0.866711 $2,949,548 $8,003,311
Sep-21 2025 $0.872765 $0.872765 $0.91387 $0.904976 $1,442,906 $7,898,084
Sep-20 2025 $0.906861 $0.906861 $0.94157 $0.924816 $1,204,954 $8,206,637
Sep-19 2025 $0.9404 $0.927747 $0.9404 $0.927854 $1,703,730 $8,510,142

Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1515 días, desde el día 11-08-2021.