Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Argentine Football Association Fan Token ARG

Precios Históricos de Argentine Football Association Fan Token (ARG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.750509 $0.74201 $0.780555 $0.780555 $703,145 $7,144,472
Oct-24 2025 $0.782894 $0.770338 $0.785532 $0.772128 $1,294,072 $7,452,762
Oct-23 2025 $0.770627 $0.761055 $0.809569 $0.762015 $1,747,453 $7,335,980
Oct-22 2025 $0.75696 $0.75696 $0.791232 $0.782958 $2,535,823 $7,205,876
Oct-21 2025 $0.790638 $0.746177 $0.7973 $0.781909 $3,159,044 $7,526,472
Oct-20 2025 $0.786296 $0.775211 $0.812288 $0.781175 $2,114,255 $7,485,139
Oct-19 2025 $0.783481 $0.776472 $0.788153 $0.787616 $1,622,017 $7,403,505
Oct-18 2025 $0.788098 $0.787546 $0.805267 $0.787546 $1,378,404 $7,447,125
Oct-17 2025 $0.788861 $0.750367 $0.789603 $0.786637 $3,528,107 $7,454,341
Oct-16 2025 $0.783237 $0.77264 $0.806355 $0.776708 $3,152,052 $7,401,194
Oct-15 2025 $0.775025 $0.755918 $0.797622 $0.757348 $2,798,432 $7,323,594
Oct-14 2025 $0.768399 $0.742487 $0.768543 $0.752002 $3,408,691 $7,260,985
Oct-13 2025 $0.757104 $0.740596 $0.768512 $0.768512 $2,595,482 $7,154,252
Oct-12 2025 $0.76869 $0.72059 $0.771795 $0.731971 $3,017,286 $7,225,304
Oct-11 2025 $0.732099 $0.694048 $0.749348 $0.722861 $4,919,567 $6,881,362

Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1537 días, desde el día 11-08-2021.