Cap Mercado $2.21T
-0.27%
Volumen 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arepacoin (AREPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00091707 | $0.00091707 | $0.00101336 | $0.00100633 | - | - |
| Aug-29 2024 | $0.00100762 | $0.00100269 | $0.00103482 | $0.00100677 | $0 | - |
| Aug-28 2024 | $0.0010048 | $0.00093418 | $0.00100833 | $0.00095522 | $0 | - |
| Aug-27 2024 | $0.00095503 | $0.00094646 | $0.00098604 | $0.00097555 | - | - |
| Aug-26 2024 | $0.00097861 | $0.00097861 | $0.00128499 | $0.00128499 | - | - |
| Aug-25 2024 | $0.0012916 | $0.00089491 | $0.0012916 | $0.00099826 | $0 | - |
| Aug-24 2024 | $0.00099179 | $0.00089514 | $0.0009969 | $0.00089676 | - | - |
| Aug-23 2024 | $0.00090031 | $0.00086628 | $0.00090828 | $0.00089338 | $0 | - |
| Aug-22 2024 | $0.00089088 | $0.00088938 | $0.00104054 | $0.00103869 | - | - |
| Aug-21 2024 | $0.00104031 | $0.00088116 | $0.00104756 | $0.00088315 | $14 | - |
| Aug-20 2024 | $0.00088323 | $0.00083907 | $0.00151207 | $0.00087809 | - | - |
| Aug-19 2024 | $0.00087403 | $0.00085716 | $0.00087403 | $0.00086446 | - | - |
| Aug-18 2024 | $0.0008728 | $0.0008728 | $0.00088736 | $0.00087745 | - | - |
| Aug-17 2024 | $0.00087576 | $0.00086868 | $0.00087787 | $0.00086868 | - | - |
| Aug-16 2024 | $0.00086936 | $0.00071913 | $0.00088115 | $0.00071913 | - | - |