Cap Mercado $3.94T -0.33%
Volumen 24h $351.76B -4.14%
BTC % 55.45% 0.81%
ETH % 11.74% -0.59%
Monedas 33.573 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Arena Token ARENA

Precios Históricos de Arena Token (ARENA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00572124 $0.00567131 $0.0059762 $0.00596575 - -
Oct-29 2025 $0.00596575 $0.00589542 $0.00596575 $0.00589542 - -
Oct-28 2025 $0.00589542 $0.00586647 $0.00614992 $0.00613511 $86 -
Oct-27 2025 $0.00613468 $0.00609217 $0.00622066 $0.00609651 - -
Oct-26 2025 $0.00609258 $0.00597376 $0.00609258 $0.00597376 - -
Oct-25 2025 $0.00597376 $0.00593896 $0.00597376 $0.00593896 - -
Oct-24 2025 $0.00593896 $0.0059384 $0.00608771 $0.00602707 - -
Oct-23 2025 $0.0060053 $0.00577742 $0.00606976 $0.00577742 - -
Oct-22 2025 $0.00573835 $0.00573835 $0.00580828 $0.00574371 - -
Oct-21 2025 $0.00577152 $0.00572482 $0.00598455 $0.00587665 $221 -
Oct-20 2025 $0.00587635 $0.00586482 $0.00604987 $0.00591993 - -
Oct-19 2025 $0.00599425 $0.00576207 $0.00599899 $0.00584011 - -
Oct-18 2025 $0.00583954 $0.00573714 $0.0058976 $0.00574493 $140 -
Oct-17 2025 $0.00575981 $0.00552831 $0.00608051 $0.0060805 - -
Oct-16 2025 $0.0060805 $0.0060008 $0.00622467 $0.00613627 - -

Análisis de precios históricos y de mercado de Arena Token (ARENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1555 días, desde el día 29-07-2021.