Cap Mercado $3.18T
-1.02%
Volumen 24h $167.89B
-7%
BTC % 55.01%
-0.23%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arena Token (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00399938 | $0.00397238 | $0.00399938 | $0.00397238 | - | - |
| Dec-29 2025 | $0.00397238 | $0.00397232 | $0.0040275 | $0.00399956 | - | - |
| Dec-28 2025 | $0.00399956 | $0.00393352 | $0.00401181 | $0.00393352 | - | - |
| Dec-27 2025 | $0.00392524 | $0.00389684 | $0.00392524 | $0.00389684 | - | - |
| Dec-26 2025 | $0.00389684 | $0.00389684 | $0.00392682 | $0.00390757 | - | - |
| Dec-25 2025 | $0.00392093 | $0.00392093 | $0.00395089 | $0.0039506 | - | - |
| Dec-24 2025 | $0.0039506 | $0.00391568 | $0.0039506 | $0.00394721 | - | - |
| Dec-23 2025 | $0.00394701 | $0.00394701 | $0.00403633 | $0.00403633 | - | - |
| Dec-22 2025 | $0.00407838 | $0.00404671 | $0.00407838 | $0.00406529 | - | - |
| Dec-21 2025 | $0.00405075 | $0.00405075 | $0.00405075 | $0.00405075 | - | - |
| Dec-20 2025 | $0.00405075 | $0.00404999 | $0.00405075 | $0.00404999 | - | - |
| Dec-19 2025 | $0.00404999 | $0.00392871 | $0.00404999 | $0.00392871 | - | - |
| Dec-18 2025 | $0.00392871 | $0.00392838 | $0.00403121 | $0.00401032 | - | - |
| Dec-17 2025 | $0.00401032 | $0.00400086 | $0.00412385 | $0.00412385 | $29 | - |
| Dec-16 2025 | $0.00412384 | $0.00405525 | $0.00412384 | $0.00405989 | $25 | - |