Cap Mercado $3.29T
-2.76%
Volumen 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arena Token (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00428966 | $0.00424148 | $0.00431302 | $0.00429341 | - | - |
| Dec-09 2025 | $0.00431326 | $0.00423098 | $0.00436966 | $0.00428449 | - | - |
| Dec-08 2025 | $0.00428234 | $0.00425947 | $0.00431862 | $0.00425947 | - | - |
| Dec-07 2025 | $0.00427844 | $0.00424299 | $0.00433161 | $0.0043081 | - | - |
| Dec-06 2025 | $0.0043081 | $0.00428443 | $0.00431596 | $0.00428443 | - | - |
| Dec-05 2025 | $0.00428443 | $0.00428443 | $0.00438 | $0.00436373 | - | - |
| Dec-04 2025 | $0.0043638 | $0.0043638 | $0.00445245 | $0.00445245 | - | - |
| Dec-03 2025 | $0.00442106 | $0.00427211 | $0.00442106 | $0.00427211 | $65 | - |
| Dec-02 2025 | $0.00427211 | $0.00406344 | $0.00427211 | $0.00406344 | - | - |
| Dec-01 2025 | $0.00406345 | $0.00398376 | $0.00418372 | $0.00418372 | $134 | - |
| Nov-30 2025 | $0.00431012 | $0.00426411 | $0.00435105 | $0.0042703 | $32 | - |
| Nov-29 2025 | $0.00427035 | $0.00427035 | $0.00431585 | $0.00430403 | $9 | - |
| Nov-28 2025 | $0.00429889 | $0.0042951 | $0.00435841 | $0.00435361 | - | - |
| Nov-27 2025 | $0.00435361 | $0.00435347 | $0.00440278 | $0.00438925 | - | - |
| Nov-26 2025 | $0.00438925 | $0.00423841 | $0.00438925 | $0.00426889 | - | - |