Cap Mercado $2.61T
0.46%
Volumen 24h $98.07B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Arena Token (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00808414 | $0.00796018 | $0.00808494 | $0.00800455 | $35 | - |
| Jul-19 2024 | $0.0080177 | $0.00775699 | $0.00803672 | $0.0077579 | $59 | - |
| Jul-18 2024 | $0.0077579 | $0.0076873 | $0.00782736 | $0.00772374 | $23 | - |
| Jul-17 2024 | $0.00772374 | $0.00772374 | $0.00788307 | $0.00781421 | $29 | - |
| Jul-16 2024 | $0.00781421 | $0.00761539 | $0.00790979 | $0.00790977 | $86 | - |
| Jul-15 2024 | $0.00788949 | $0.00747475 | $0.00788949 | $0.00747475 | $86 | - |
| Jul-14 2024 | $0.00747475 | $0.00730998 | $0.00747475 | $0.00730998 | $37 | - |
| Jul-13 2024 | $0.00730998 | $0.00730998 | $0.00739566 | $0.0073582 | $14 | - |
| Jul-12 2024 | $0.00735781 | $0.00718876 | $0.00735781 | $0.00726112 | $56 | - |
| Jul-11 2024 | $0.00728432 | $0.00723913 | $0.00742539 | $0.00724134 | $52 | - |
| Jul-10 2024 | $0.00724134 | $0.00714194 | $0.0073119 | $0.00720532 | $38 | - |
| Jul-09 2024 | $0.00720532 | $0.00712394 | $0.00720532 | $0.00712394 | $18 | - |
| Jul-08 2024 | $0.0071239 | $0.00698131 | $0.00810281 | $0.00770477 | $940 | - |
| Jul-07 2024 | $0.0077639 | $0.0077639 | $0.00824493 | $0.00824493 | $78 | - |
| Jul-06 2024 | $0.00819046 | $0.00704488 | $0.00820918 | $0.00704488 | $723 | - |