Cap Mercado $4.10T
-2.2%
Volumen 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arena Token (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00491535 | $0.00488446 | $0.00501452 | $0.00501452 | - | - |
| Aug-18 2025 | $0.00501452 | $0.004904 | $0.00504146 | $0.00504146 | $72 | - |
| Aug-17 2025 | $0.00504151 | $0.00495853 | $0.00507821 | $0.00495853 | - | - |
| Aug-16 2025 | $0.00494708 | $0.00490378 | $0.00494725 | $0.00490378 | - | - |
| Aug-15 2025 | $0.00490378 | $0.00488556 | $0.00502926 | $0.00497156 | $57 | - |
| Aug-14 2025 | $0.00495874 | $0.00491687 | $0.0051003 | $0.00498855 | $111 | - |
| Aug-13 2025 | $0.00498855 | $0.00496353 | $0.00506363 | $0.00496353 | - | - |
| Aug-12 2025 | $0.00496353 | $0.00479037 | $0.00496353 | $0.00480654 | - | - |
| Aug-11 2025 | $0.00480654 | $0.00480643 | $0.00520083 | $0.00508556 | - | - |
| Aug-10 2025 | $0.00508556 | $0.00506539 | $0.0051406 | $0.00507836 | - | - |
| Aug-09 2025 | $0.00507837 | $0.00504979 | $0.00516029 | $0.00504979 | $45 | - |
| Aug-08 2025 | $0.00505256 | $0.00500383 | $0.00505256 | $0.00500383 | - | - |
| Aug-07 2025 | $0.00498869 | $0.00488885 | $0.00498869 | $0.00490052 | $15 | - |
| Aug-06 2025 | $0.00490052 | $0.00484783 | $0.00492206 | $0.00484783 | - | - |
| Aug-05 2025 | $0.00484783 | $0.00484783 | $0.00495004 | $0.00494933 | - | - |