Cap Mercado $4.48T 0.24%
Volumen 24h $380.19B -22.87%
BTC % 54.44% 0.2%
ETH % 12.03% -0.83%
Monedas 33.369 +14
Exchanges 885
Ultima actualización 2 Segundos atrás
Arena Token ARENA

Precios Históricos de Arena Token (ARENA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00708668 $0.00654658 $0.007113 $0.00666825 - -
Oct-06 2025 $0.00666825 $0.00631015 $0.00668169 $0.00631015 - -
Oct-05 2025 $0.00631015 $0.00578154 $0.00632744 $0.00578162 $447 -
Oct-04 2025 $0.00578148 $0.0057547 $0.0059431 $0.0059431 - -
Oct-03 2025 $0.00592012 $0.00559708 $0.00592012 $0.00559708 - -
Oct-02 2025 $0.00559708 $0.00528775 $0.00559708 $0.00528775 $93 -
Oct-01 2025 $0.00528775 $0.00524194 $0.00532689 $0.00524194 $24 -
Sep-30 2025 $0.00524194 $0.00519938 $0.00536528 $0.00536528 - -
Sep-29 2025 $0.00536528 $0.00516309 $0.00536528 $0.00516309 $51 -
Sep-28 2025 $0.00512833 $0.00507917 $0.00512833 $0.0050904 - -
Sep-27 2025 $0.0050904 $0.00502905 $0.0050904 $0.00502905 - -
Sep-26 2025 $0.00495399 $0.00495333 $0.00502417 $0.00502417 - -
Sep-25 2025 $0.00502417 $0.00502417 $0.00534468 $0.00532707 - -
Sep-24 2025 $0.00532702 $0.00531799 $0.00537576 $0.00531799 - -
Sep-23 2025 $0.00528769 $0.00510319 $0.00539253 $0.00519835 - -

Análisis de precios históricos y de mercado de Arena Token (ARENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1532 días, desde el día 30-07-2021.