Cap Mercado $2.31T
3.1%
Volumen 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arena Token (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0073416 | $0.00726768 | $0.0074014 | $0.00733026 | $49 | - |
| Oct-02 2024 | $0.00733026 | $0.00729137 | $0.00748652 | $0.00735065 | $91 | - |
| Oct-01 2024 | $0.00735065 | $0.00735065 | $0.00775384 | $0.00760934 | $154 | - |
| Sep-30 2024 | $0.00764267 | $0.00764267 | $0.00794992 | $0.00794992 | $54 | - |
| Sep-29 2024 | $0.00794992 | $0.00791379 | $0.00798687 | $0.00798687 | $25 | - |
| Sep-28 2024 | $0.00798687 | $0.00797103 | $0.00814424 | $0.00811421 | $31 | - |
| Sep-27 2024 | $0.00811421 | $0.00791927 | $0.00811421 | $0.00791946 | $29 | - |
| Sep-26 2024 | $0.00791951 | $0.00779148 | $0.00804232 | $0.00782796 | $65 | - |
| Sep-25 2024 | $0.00784801 | $0.00784801 | $0.00809814 | $0.00809814 | $40 | - |
| Sep-24 2024 | $0.00809772 | $0.00801539 | $0.00809772 | $0.00805028 | $19 | - |
| Sep-23 2024 | $0.00806492 | $0.00784103 | $0.00812808 | $0.00784103 | $75 | - |
| Sep-22 2024 | $0.00777736 | $0.00775666 | $0.00789924 | $0.00780844 | $39 | - |
| Sep-21 2024 | $0.00780844 | $0.00780793 | $0.00845646 | $0.00825117 | $443 | - |
| Sep-20 2024 | $0.00825117 | $0.00816995 | $0.00832684 | $0.00820006 | $34 | - |
| Sep-19 2024 | $0.0082001 | $0.007892 | $0.00829864 | $0.00795873 | $1,074 | - |