Cap Mercado $2.46T
0.14%
Volumen 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Arena Token (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00798687 | $0.00797103 | $0.00814424 | $0.00811421 | $31 | - |
| Sep-27 2024 | $0.00811421 | $0.00791927 | $0.00811421 | $0.00791946 | $29 | - |
| Sep-26 2024 | $0.00791951 | $0.00779148 | $0.00804232 | $0.00782796 | $65 | - |
| Sep-25 2024 | $0.00784801 | $0.00784801 | $0.00809814 | $0.00809814 | $40 | - |
| Sep-24 2024 | $0.00809772 | $0.00801539 | $0.00809772 | $0.00805028 | $19 | - |
| Sep-23 2024 | $0.00806492 | $0.00784103 | $0.00812808 | $0.00784103 | $75 | - |
| Sep-22 2024 | $0.00777736 | $0.00775666 | $0.00789924 | $0.00780844 | $39 | - |
| Sep-21 2024 | $0.00780844 | $0.00780793 | $0.00845646 | $0.00825117 | $443 | - |
| Sep-20 2024 | $0.00825117 | $0.00816995 | $0.00832684 | $0.00820006 | $34 | - |
| Sep-19 2024 | $0.0082001 | $0.007892 | $0.00829864 | $0.00795873 | $1,074 | - |
| Sep-18 2024 | $0.00735141 | $0.00716412 | $0.00735141 | $0.00723701 | $55 | - |
| Sep-17 2024 | $0.00723701 | $0.00711426 | $0.0073229 | $0.00711426 | $68 | - |
| Sep-16 2024 | $0.00711426 | $0.00711426 | $0.00737635 | $0.00737635 | $73 | - |
| Sep-15 2024 | $0.00741996 | $0.0073534 | $0.00742899 | $0.0073534 | $12 | - |
| Sep-14 2024 | $0.0073534 | $0.0073534 | $0.00741215 | $0.0074041 | $7 | - |