Cap Mercado $2.53T
1.58%
Volumen 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de ARE YA WINNING, SON? (SON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011849 | $0.00011849 | $0.00012395 | $0.00012175 | - | - |
| Feb-28 2026 | $0.00012175 | $0.000117 | $0.00012175 | $0.000117 | $5 | - |
| Feb-27 2026 | $0.000117 | $0.000117 | $0.00012357 | $0.00012357 | - | - |
| Feb-26 2026 | $0.00012357 | $0.00012357 | $0.00012756 | $0.00012756 | - | - |
| Feb-25 2026 | $0.00012756 | $0.00011304 | $0.00012911 | $0.00011304 | $8 | - |
| Feb-24 2026 | $0.0001125 | $0.00011222 | $0.0001125 | $0.00011224 | - | - |
| Feb-23 2026 | $0.00011224 | $0.00011224 | $0.00011946 | $0.00011946 | - | - |
| Feb-22 2026 | $0.00011946 | $0.00011887 | $0.0001224 | $0.0001224 | - | - |
| Feb-21 2026 | $0.0001224 | $0.0001166 | $0.0001232 | $0.0001166 | - | - |
| Feb-20 2026 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | - | - |
| Feb-19 2026 | $0.0001166 | $0.00011648 | $0.0001166 | $0.00011648 | - | - |
| Feb-18 2026 | $0.00011652 | $0.00011652 | $0.00012101 | $0.00012101 | $1 | - |
| Feb-17 2026 | $0.00012101 | $0.00012101 | $0.00012486 | $0.00012122 | - | - |
| Feb-16 2026 | $0.00012122 | $0.00012076 | $0.00012693 | $0.00012693 | - | - |
| Feb-15 2026 | $0.00012693 | $0.00012693 | $0.00013956 | $0.00013539 | - | - |