Cap Mercado $2.53T
-5.54%
Volumen 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARE YA WINNING, SON? (SON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Mar-20 2026 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Mar-19 2026 | $0.00012484 | $0.00012484 | $0.00012854 | $0.00012854 | - | - |
| Mar-18 2026 | $0.00012854 | $0.00012727 | $0.00013504 | $0.00013504 | - | - |
| Mar-17 2026 | $0.00013504 | $0.00013504 | $0.00013542 | $0.00013542 | - | - |
| Mar-16 2026 | $0.00013542 | $0.00012698 | $0.00013542 | $0.00012698 | - | - |
| Mar-15 2026 | $0.00012698 | $0.00012698 | $0.00012698 | $0.00012698 | - | - |
| Mar-14 2026 | $0.00012698 | $0.00012698 | $0.0001276 | $0.0001276 | - | - |
| Mar-13 2026 | $0.0001276 | $0.00012293 | $0.00012842 | $0.00012293 | - | - |
| Mar-12 2026 | $0.00012293 | $0.00012208 | $0.00012521 | $0.00012521 | - | - |
| Mar-11 2026 | $0.00012521 | $0.00012305 | $0.00012564 | $0.00012564 | - | - |
| Mar-10 2026 | $0.00012564 | $0.00011686 | $0.00012564 | $0.00011686 | - | - |
| Mar-09 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | - |
| Mar-08 2026 | $0.00011886 | $0.00011788 | $0.00011886 | $0.00011857 | - | - |
| Mar-07 2026 | $0.00011857 | $0.00011857 | $0.00012471 | $0.00012471 | - | - |