Cap Mercado $2.62T
-1.44%
Volumen 24h $167.19B
-15.44%
BTC % 54.66%
-0.23%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ARE YA WINNING, SON? (SON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008973 | $0.00008955 | $0.00011923 | $0.00011923 | - | - |
| Apr-10 2026 | $0.00011923 | $0.00011923 | $0.00011923 | $0.00011923 | - | - |
| Apr-09 2026 | $0.00011923 | $0.00011923 | $0.00011923 | $0.00011923 | - | - |
| Apr-08 2026 | $0.00011923 | $0.00011559 | $0.00011923 | $0.00011559 | - | - |
| Apr-07 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-06 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-05 2026 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-04 2026 | $0.00011559 | $0.00011387 | $0.00011559 | $0.00011387 | - | - |
| Apr-03 2026 | $0.00011387 | $0.00011387 | $0.0001158 | $0.0001158 | - | - |
| Apr-02 2026 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Apr-01 2026 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Mar-31 2026 | $0.0001158 | $0.0001158 | $0.00011832 | $0.00011832 | - | - |
| Mar-30 2026 | $0.00011832 | $0.00011592 | $0.00012515 | $0.00011592 | - | - |
| Mar-29 2026 | $0.00012111 | $0.00012111 | $0.00012111 | $0.00012111 | - | - |
| Mar-28 2026 | $0.00012111 | $0.00012111 | $0.00012111 | $0.00012111 | - | - |