Cap Mercado $3.26T
-3.56%
Volumen 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARE YA WINNING, SON? (SON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020648 | $0.00020513 | $0.00021751 | $0.00021751 | - | - |
| Jan-18 2026 | $0.00021751 | $0.00021734 | $0.00022163 | $0.00022163 | $34 | - |
| Jan-17 2026 | $0.00022163 | $0.00020389 | $0.00022163 | $0.00020389 | - | - |
| Jan-16 2026 | $0.00020389 | $0.00020389 | $0.00020389 | $0.00020389 | - | - |
| Jan-15 2026 | $0.00020389 | $0.00020389 | $0.00022346 | $0.00020894 | - | - |
| Jan-14 2026 | $0.00020894 | $0.00020894 | $0.00022658 | $0.00022213 | - | - |
| Jan-13 2026 | $0.00022213 | $0.00022077 | $0.00022213 | $0.00022077 | - | - |
| Jan-12 2026 | $0.00022077 | $0.00021987 | $0.00022731 | $0.00021987 | $653 | - |
| Jan-11 2026 | $0.00021987 | $0.00021887 | $0.00021987 | $0.00021887 | - | - |
| Jan-10 2026 | $0.00021887 | $0.0002182 | $0.00021941 | $0.00021941 | - | - |
| Jan-09 2026 | $0.00021941 | $0.00021866 | $0.00022811 | $0.00021866 | - | - |
| Jan-08 2026 | $0.00021866 | $0.00021866 | $0.00021866 | $0.00021866 | - | - |
| Jan-07 2026 | $0.00021866 | $0.00021866 | $0.00023216 | $0.00023216 | - | - |
| Jan-06 2026 | $0.00023216 | $0.00022571 | $0.00023216 | $0.00022571 | - | - |
| Jan-05 2026 | $0.00022571 | $0.00022571 | $0.00022613 | $0.00022613 | - | - |