Cap Mercado $2.23T
1.57%
Volumen 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ardana (DANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00108333 | $0.00106643 | $0.00122866 | $0.00113504 | $503 | - |
| Aug-15 2024 | $0.0011303 | $0.0011303 | $0.00121467 | $0.00117835 | $503 | - |
| Aug-14 2024 | $0.00117024 | $0.00117024 | $0.00126766 | $0.00117704 | $1,108 | - |
| Aug-13 2024 | $0.00115733 | $0.00115733 | $0.00131449 | $0.00118455 | $920 | - |
| Aug-12 2024 | $0.00119928 | $0.00114489 | $0.00141646 | $0.0012043 | $585 | - |
| Aug-11 2024 | $0.00118231 | $0.00118231 | $0.00133056 | $0.00133028 | $566 | - |
| Aug-10 2024 | $0.00133033 | $0.00123948 | $0.00133334 | $0.00124561 | $1,707 | - |
| Aug-09 2024 | $0.00124357 | $0.00115633 | $0.00142705 | $0.00120457 | $1,498 | - |
| Aug-08 2024 | $0.00119454 | $0.00106531 | $0.00137724 | $0.0010696 | $1,101 | - |
| Aug-07 2024 | $0.00107538 | $0.00107538 | $0.00122937 | $0.00114074 | $1,805 | - |
| Aug-06 2024 | $0.0011364 | $0.00097539 | $0.00133164 | $0.00122039 | $1,564 | - |
| Aug-05 2024 | $0.00115123 | $0.00098634 | $0.00128363 | $0.00128363 | $1,258 | - |
| Aug-04 2024 | $0.00128072 | $0.00113944 | $0.00128918 | $0.00114245 | $1,418 | - |
| Aug-03 2024 | $0.00114033 | $0.00114033 | $0.00139285 | $0.00138496 | $1,408 | - |
| Aug-02 2024 | $0.00139127 | $0.00130286 | $0.00139127 | $0.00132489 | $2,180 | - |