Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ardana (DANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00111865 | $0.00098978 | $0.00124436 | $0.00119952 | $1,009 | - |
| Oct-26 2024 | $0.00117674 | $0.00116936 | $0.00128925 | $0.00120905 | $1,283 | - |
| Oct-25 2024 | $0.00127977 | $0.00107222 | $0.00127977 | $0.00117651 | $2,203 | - |
| Oct-24 2024 | $0.00118921 | $0.00111444 | $0.0013205 | $0.00127596 | $949 | - |
| Oct-23 2024 | $0.00127356 | $0.00119305 | $0.00130306 | $0.00125334 | $358 | - |
| Oct-22 2024 | $0.00124867 | $0.0012353 | $0.0012721 | $0.00125653 | $271 | - |
| Oct-21 2024 | $0.00125642 | $0.00125642 | $0.00130361 | $0.00129539 | $543 | - |
| Oct-20 2024 | $0.0012967 | $0.00115576 | $0.00130298 | $0.00115576 | $374 | - |
| Oct-19 2024 | $0.0011317 | $0.00105082 | $0.00127795 | $0.00124869 | $879 | - |
| Oct-18 2024 | $0.00124287 | $0.00112099 | $0.00126966 | $0.00119937 | $497 | - |
| Oct-17 2024 | $0.00119956 | $0.00119956 | $0.00140976 | $0.00126572 | $1,068 | - |
| Oct-16 2024 | $0.0012658 | $0.0012096 | $0.00133807 | $0.00133585 | $454 | - |
| Oct-15 2024 | $0.00133569 | $0.00124059 | $0.00133596 | $0.00130055 | $76 | - |
| Oct-14 2024 | $0.00130059 | $0.00123407 | $0.00133416 | $0.00123549 | $168 | - |
| Oct-13 2024 | $0.0012356 | $0.00123536 | $0.00135355 | $0.00124262 | $531 | - |