Cap Mercado $2.18T
1.05%
Volumen 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00148115 | $0.00138981 | $0.00157297 | $0.00139006 | $501 | - |
Sep-10 2024 | $0.00139011 | $0.00131399 | $0.00157996 | $0.00139835 | $297 | - |
Sep-09 2024 | $0.00140724 | $0.0012409 | $0.00142691 | $0.00124914 | $726 | - |
Sep-08 2024 | $0.00124896 | $0.00112783 | $0.00124924 | $0.00124897 | $117 | - |
Sep-07 2024 | $0.00124893 | $0.00105057 | $0.00151943 | $0.00105065 | $13,608 | - |
Sep-06 2024 | $0.0010047 | $0.00093927 | $0.00109285 | $0.00107174 | $339 | - |
Sep-05 2024 | $0.00105971 | $0.0010449 | $0.00114772 | $0.00111389 | $197 | - |
Sep-04 2024 | $0.00111392 | $0.0009998 | $0.00127868 | $0.00118965 | $759 | - |
Sep-03 2024 | $0.00118983 | $0.00111985 | $0.00127784 | $0.00112093 | $199 | - |
Sep-02 2024 | $0.00127784 | $0.00111986 | $0.00127797 | $0.00122402 | $318 | - |
Sep-01 2024 | $0.00122712 | $0.0012271 | $0.00144888 | $0.00122798 | $781 | - |
Aug-31 2024 | $0.00122806 | $0.00112473 | $0.00122818 | $0.00112473 | $121 | - |
Aug-30 2024 | $0.0011248 | $0.0011248 | $0.00125046 | $0.0011371 | $69 | - |
Aug-29 2024 | $0.0011371 | $0.00111915 | $0.00132839 | $0.00132839 | $219 | - |
Aug-28 2024 | $0.00126445 | $0.00106413 | $0.00126445 | $0.00114012 | $123 | - |