Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArchLoot (AL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.116487 | $0.114209 | $0.118501 | $0.117942 | $2,447,564 | $35,375,713 |
| Aug-29 2024 | $0.119198 | $0.119198 | $0.124989 | $0.124141 | $2,546,584 | $36,199,053 |
| Aug-28 2024 | $0.12137 | $0.117622 | $0.123551 | $0.121764 | $2,917,499 | $36,858,718 |
| Aug-27 2024 | $0.12215 | $0.12215 | $0.132107 | $0.132107 | $2,668,539 | $37,095,527 |
| Aug-26 2024 | $0.132335 | $0.1314 | $0.136571 | $0.136108 | $3,079,250 | $40,188,671 |
| Aug-25 2024 | $0.134291 | $0.132823 | $0.158007 | $0.142847 | $5,239,107 | $40,782,607 |
| Aug-24 2024 | $0.142221 | $0.127276 | $0.142221 | $0.127276 | $3,419,828 | $43,190,669 |
| Aug-23 2024 | $0.126086 | $0.116386 | $0.126318 | $0.116386 | $3,262,319 | $38,290,731 |
| Aug-22 2024 | $0.116655 | $0.11399 | $0.118273 | $0.11658 | $2,429,954 | $35,426,891 |
| Aug-21 2024 | $0.116878 | $0.11217 | $0.117413 | $0.11217 | $2,463,434 | $35,494,350 |
| Aug-20 2024 | $0.113315 | $0.112819 | $0.119335 | $0.11684 | $2,534,905 | $34,412,414 |
| Aug-19 2024 | $0.116878 | $0.114655 | $0.124466 | $0.121955 | $3,172,801 | $35,494,437 |
| Aug-18 2024 | $0.121386 | $0.106909 | $0.127116 | $0.107123 | $4,387,508 | $36,863,611 |
| Aug-17 2024 | $0.106851 | $0.105767 | $0.108238 | $0.106233 | $2,292,494 | $32,449,476 |
| Aug-16 2024 | $0.106872 | $0.102004 | $0.107059 | $0.102586 | $2,821,553 | $32,455,896 |