Cap Mercado $2.50T
-0.95%
Volumen 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArchLoot (AL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00321594 | $0.00301311 | $0.0034585 | $0.00301311 | $2,376,739 | $2,882,177 |
| Mar-30 2026 | $0.00300909 | $0.00299138 | $0.00309054 | $0.00299459 | $809,083 | $2,696,799 |
| Mar-29 2026 | $0.00307354 | $0.00302774 | $0.00315549 | $0.00306788 | $1,138,384 | $2,754,555 |
| Mar-28 2026 | $0.00306315 | $0.00296671 | $0.00367382 | $0.00296671 | $3,293,036 | $2,705,678 |
| Mar-27 2026 | $0.00297675 | $0.00288555 | $0.00297675 | $0.00291728 | $852,218 | $2,629,364 |
| Mar-26 2026 | $0.0029271 | $0.00284887 | $0.0031499 | $0.00310881 | $1,142,722 | $2,585,508 |
| Mar-25 2026 | $0.00309091 | $0.00304901 | $0.00313149 | $0.00307045 | $831,881 | $2,730,196 |
| Mar-24 2026 | $0.0030817 | $0.00301234 | $0.00326521 | $0.00326521 | $738,895 | $2,722,061 |
| Mar-23 2026 | $0.0032929 | $0.00322557 | $0.00335946 | $0.00334726 | $736,295 | $2,908,613 |
| Mar-22 2026 | $0.00335721 | $0.00332293 | $0.00337681 | $0.00337283 | $752,990 | $2,965,422 |
| Mar-21 2026 | $0.00339942 | $0.00338226 | $0.00345064 | $0.00338881 | $676,306 | $3,002,702 |
| Mar-20 2026 | $0.00338655 | $0.00335904 | $0.00341833 | $0.003407 | $788,547 | $2,991,339 |
| Mar-19 2026 | $0.00340099 | $0.00336562 | $0.00343464 | $0.00343464 | $720,818 | $3,004,095 |
| Mar-18 2026 | $0.00343084 | $0.00342001 | $0.00357776 | $0.00351272 | $1,027,794 | $3,030,455 |
| Mar-17 2026 | $0.00351273 | $0.00351273 | $0.00358219 | $0.00356716 | $781,608 | $3,102,794 |