Cap Mercado $3.21T
-1.19%
Volumen 24h $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Monedas
34.142
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArchLoot (AL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.010306 | $0.010122 | $0.010315 | $0.010315 | $1,280,360 | $8,942,134 |
| Jan-27 2026 | $0.010312 | $0.010208 | $0.010479 | $0.010314 | $2,245,002 | $8,947,155 |
| Jan-26 2026 | $0.010206 | $0.010181 | $0.010435 | $0.010312 | $2,119,081 | $8,855,511 |
| Jan-25 2026 | $0.010267 | $0.010267 | $0.010715 | $0.010603 | $1,955,222 | $8,908,319 |
| Jan-24 2026 | $0.01083 | $0.010671 | $0.011023 | $0.010671 | $821,100 | $9,396,508 |
| Jan-23 2026 | $0.010691 | $0.010451 | $0.010815 | $0.010451 | $1,757,490 | $9,275,550 |
| Jan-22 2026 | $0.010482 | $0.010482 | $0.01084 | $0.01075 | $828,348 | $9,094,891 |
| Jan-21 2026 | $0.010713 | $0.010505 | $0.010807 | $0.010593 | $1,093,776 | $9,295,160 |
| Jan-20 2026 | $0.010607 | $0.010607 | $0.011281 | $0.011281 | $804,937 | $9,203,275 |
| Jan-19 2026 | $0.011261 | $0.010684 | $0.011283 | $0.010966 | $969,445 | $9,593,368 |
| Jan-18 2026 | $0.011767 | $0.01151 | $0.012283 | $0.011635 | $1,431,287 | $10,025,024 |
| Jan-17 2026 | $0.011646 | $0.011495 | $0.011746 | $0.011547 | $936,480 | $9,921,345 |
| Jan-16 2026 | $0.011523 | $0.011491 | $0.011701 | $0.011612 | $952,857 | $9,817,088 |
| Jan-15 2026 | $0.011571 | $0.011558 | $0.011899 | $0.01171 | $1,063,230 | $9,857,792 |
| Jan-14 2026 | $0.011766 | $0.011389 | $0.012461 | $0.011389 | $1,641,293 | $10,024,296 |