Cap Mercado $2.55T
-0.71%
Volumen 24h $195.62B
-15.4%
BTC % 54.43%
-0.34%
ETH % 9.57%
-0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArchLoot (AL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00342657 | $0.00340928 | $0.00349683 | $0.00344086 | $689,047 | $3,026,686 |
| Mar-10 2026 | $0.00341526 | $0.003394 | $0.00345299 | $0.00340471 | $1,450,848 | $3,016,696 |
| Mar-09 2026 | $0.00340657 | $0.00333778 | $0.00341637 | $0.00338671 | $828,651 | $3,009,019 |
| Mar-08 2026 | $0.0033673 | $0.00333352 | $0.00346157 | $0.00333352 | $625,038 | $2,974,337 |
| Mar-07 2026 | $0.00336623 | $0.00336623 | $0.00346023 | $0.00345323 | $779,130 | $2,973,387 |
| Mar-06 2026 | $0.00346605 | $0.00344609 | $0.00358668 | $0.00354649 | $636,216 | $3,061,555 |
| Mar-05 2026 | $0.00356122 | $0.00348282 | $0.00375818 | $0.00371335 | $942,754 | $3,145,621 |
| Mar-04 2026 | $0.00372674 | $0.00368347 | $0.00417232 | $0.00373706 | $3,175,489 | $3,291,823 |
| Mar-03 2026 | $0.00372042 | $0.00368922 | $0.0038666 | $0.0038666 | $535,578 | $3,286,240 |
| Mar-02 2026 | $0.00384451 | $0.00374606 | $0.0039178 | $0.00382373 | $606,592 | $3,395,849 |
| Mar-01 2026 | $0.00380347 | $0.00378601 | $0.00404712 | $0.00403465 | $553,161 | $3,359,605 |
| Feb-28 2026 | $0.00396602 | $0.00382245 | $0.00414231 | $0.00414231 | $524,116 | $3,503,185 |
| Feb-27 2026 | $0.00409747 | $0.00406368 | $0.00421076 | $0.00417235 | $474,640 | $3,619,291 |
| Feb-26 2026 | $0.00415784 | $0.00415784 | $0.00435421 | $0.00428732 | $475,668 | $3,672,617 |
| Feb-25 2026 | $0.00432274 | $0.00413514 | $0.00433277 | $0.00418795 | $1,169,619 | $3,750,431 |