Cap Mercado $3.34T
-0.4%
Volumen 24h $226.86B
2.84%
BTC % 54.53%
0.45%
ETH % 11.26%
-1.15%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de ArchLoot (AL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.011798 | $0.011697 | $0.012686 | $0.012528 | $1,732,961 | $10,051,377 |
| Jan-06 2026 | $0.012582 | $0.011299 | $0.013078 | $0.011335 | $2,363,828 | $10,719,226 |
| Jan-05 2026 | $0.011321 | $0.011051 | $0.011321 | $0.011276 | $773,801 | $9,644,707 |
| Jan-04 2026 | $0.011259 | $0.011112 | $0.011326 | $0.011112 | $740,410 | $9,592,248 |
| Jan-03 2026 | $0.011085 | $0.010925 | $0.011104 | $0.010925 | $797,257 | $9,443,439 |
| Jan-02 2026 | $0.010995 | $0.010749 | $0.011216 | $0.010749 | $963,233 | $9,367,062 |
| Jan-01 2026 | $0.010697 | $0.010435 | $0.010697 | $0.010612 | $716,003 | $9,113,480 |
| Dec-31 2025 | $0.010594 | $0.010562 | $0.010807 | $0.010647 | $767,624 | $9,025,725 |
| Dec-30 2025 | $0.010694 | $0.010591 | $0.010785 | $0.010703 | $632,476 | $9,110,874 |
| Dec-29 2025 | $0.010767 | $0.010696 | $0.011092 | $0.010941 | $863,664 | $9,173,157 |
| Dec-28 2025 | $0.010941 | $0.010831 | $0.011051 | $0.010852 | $879,078 | $9,320,945 |
| Dec-27 2025 | $0.010821 | $0.010793 | $0.011156 | $0.011152 | $967,534 | $9,218,675 |
| Dec-26 2025 | $0.0111 | $0.010664 | $0.01111 | $0.010931 | $1,157,305 | $9,456,843 |
| Dec-25 2025 | $0.011045 | $0.010965 | $0.011124 | $0.010982 | $949,561 | $9,409,603 |
| Dec-24 2025 | $0.010954 | $0.010849 | $0.011049 | $0.011007 | $1,658,413 | $9,332,482 |