Cap Mercado $4.48T
1.13%
Volumen 24h $412.20B
5.35%
BTC % 54.39%
0.64%
ETH % 12.11%
-1.15%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de ArchLoot (AL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.059908 | $0.059646 | $0.061384 | $0.060291 | $8,888,532 | $48,307,779 |
| Oct-02 2025 | $0.060529 | $0.059381 | $0.061752 | $0.061752 | $11,264,000 | $48,808,198 |
| Oct-01 2025 | $0.0612 | $0.056575 | $0.0612 | $0.056914 | $12,052,240 | $49,349,283 |
| Sep-30 2025 | $0.056906 | $0.054142 | $0.058131 | $0.058131 | $10,589,970 | $45,887,144 |
| Sep-29 2025 | $0.05818 | $0.057921 | $0.059738 | $0.058866 | $9,948,562 | $46,914,345 |
| Sep-28 2025 | $0.058729 | $0.058254 | $0.059367 | $0.05909 | $5,200,722 | $47,356,492 |
| Sep-27 2025 | $0.059165 | $0.057907 | $0.059605 | $0.059136 | $5,929,094 | $47,708,589 |
| Sep-26 2025 | $0.059504 | $0.057801 | $0.060104 | $0.060003 | $7,799,494 | $47,981,270 |
| Sep-25 2025 | $0.060846 | $0.05884 | $0.063715 | $0.063715 | $8,529,025 | $49,064,047 |
| Sep-24 2025 | $0.063684 | $0.063308 | $0.064527 | $0.063417 | $5,697,818 | $51,352,487 |
| Sep-23 2025 | $0.063468 | $0.063359 | $0.067789 | $0.065973 | $7,886,109 | $51,177,717 |
| Sep-22 2025 | $0.065719 | $0.061629 | $0.075277 | $0.074873 | $11,144,481 | $52,993,499 |
| Sep-21 2025 | $0.075212 | $0.075212 | $0.086147 | $0.081011 | $14,573,291 | $60,648,138 |
| Sep-20 2025 | $0.080875 | $0.080109 | $0.081491 | $0.081491 | $6,562,195 | $63,371,908 |
| Sep-19 2025 | $0.081599 | $0.081499 | $0.083127 | $0.083127 | $7,863,461 | $63,939,507 |