Cap Mercado $3.26T
-0.32%
Volumen 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArchLoot (AL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.013206 | $0.013105 | $0.013302 | $0.013302 | $11,286,732 | $11,250,553 |
| Dec-05 2025 | $0.013217 | $0.013217 | $0.013699 | $0.013514 | $10,226,434 | $11,259,815 |
| Dec-04 2025 | $0.0137 | $0.01361 | $0.014702 | $0.013811 | $10,613,440 | $11,671,803 |
| Dec-03 2025 | $0.013716 | $0.013503 | $0.013716 | $0.013604 | $11,834,333 | $11,685,373 |
| Dec-02 2025 | $0.013612 | $0.012718 | $0.014 | $0.013398 | $11,264,223 | $11,596,780 |
| Dec-01 2025 | $0.013317 | $0.012914 | $0.014113 | $0.014113 | $10,405,044 | $11,345,640 |
| Nov-30 2025 | $0.014411 | $0.014216 | $0.014518 | $0.014313 | $11,134,778 | $12,277,627 |
| Nov-29 2025 | $0.014405 | $0.014216 | $0.0148 | $0.0148 | $11,930,618 | $12,272,072 |
| Nov-28 2025 | $0.014714 | $0.014509 | $0.014897 | $0.014702 | $10,642,201 | $12,535,456 |
| Nov-27 2025 | $0.014608 | $0.014608 | $0.014902 | $0.0148 | $11,698,421 | $12,444,779 |
| Nov-26 2025 | $0.014902 | $0.014418 | $0.015199 | $0.014998 | $11,121,223 | $12,695,537 |
| Nov-25 2025 | $0.015194 | $0.014 | $0.015194 | $0.014208 | $12,709,177 | $12,944,485 |
| Nov-24 2025 | $0.014293 | $0.013525 | $0.014509 | $0.014509 | $11,646,812 | $12,176,763 |
| Nov-23 2025 | $0.014404 | $0.014105 | $0.0147 | $0.01433 | $11,491,196 | $12,271,242 |
| Nov-22 2025 | $0.014614 | $0.013926 | $0.014789 | $0.014599 | $8,696,391 | $12,450,590 |