Cap Mercado $3.32T
-0.76%
Volumen 24h $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
Monedas
34.005
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Archivas (RCHV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00010682 | $0.00010038 | $0.00011608 | $0.00010038 | $145,858 | $106,821 |
| Jan-08 2026 | $0.0000982 | $0.00009098 | $0.00009905 | $0.00009098 | $136,812 | $98,208 |
| Jan-07 2026 | $0.00009031 | $0.00008152 | $0.0000986 | $0.0000986 | $138,806 | $90,312 |
| Jan-06 2026 | $0.00009855 | $0.00009254 | $0.00011385 | $0.00011385 | $164,330 | $98,559 |
| Jan-05 2026 | $0.00012683 | $0.00006456 | $0.00012683 | $0.00006536 | $193,772 | $126,838 |
| Jan-04 2026 | $0.00006497 | $0.00006497 | $0.00007096 | $0.00007065 | $131,692 | $64,970 |
| Jan-03 2026 | $0.00007026 | $0.00006807 | $0.00007296 | $0.00007296 | $131,714 | $70,269 |
| Jan-02 2026 | $0.00007277 | $0.00007217 | $0.00008218 | $0.00007941 | $133,536 | $72,770 |
| Jan-01 2026 | $0.00007939 | $0.00007505 | $0.00008712 | $0.00007505 | $139,592 | $79,393 |
| Dec-31 2025 | $0.00007437 | $0.00007437 | $0.00009969 | $0.00009969 | $141,554 | $74,375 |
| Dec-30 2025 | $0.00010029 | $0.00009956 | $0.00011278 | $0.00011278 | $134,464 | $100,296 |
| Dec-29 2025 | $0.00011115 | $0.00010409 | $0.00011328 | $0.00010423 | $130,387 | $111,154 |
| Dec-28 2025 | $0.00010409 | $0.0001015 | $0.00010743 | $0.00010451 | $132,321 | $104,099 |
| Dec-27 2025 | $0.00010432 | $0.00009744 | $0.00010646 | $0.00010131 | $132,825 | $104,330 |
| Dec-26 2025 | $0.00010103 | $0.00009465 | $0.00010103 | $0.00009553 | $132,950 | $101,033 |