Cap Mercado $2.47T
-2.06%
Volumen 24h $204.00B
5.12%
BTC % 53.67%
-0.24%
ETH % 9.98%
-0.3%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Archivas (RCHV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002877 | $0.00002877 | $0.00002915 | $0.00002915 | - | $28,779 |
| Mar-31 2026 | $0.00002892 | $0.00002838 | $0.00002897 | $0.0000287 | - | $28,920 |
| Mar-30 2026 | $0.0000287 | $0.00002832 | $0.0000294 | $0.00002832 | $316 | $28,705 |
| Mar-29 2026 | $0.00002804 | $0.00002804 | $0.00003111 | $0.0000297 | $2,898 | $28,046 |
| Mar-28 2026 | $0.0000297 | $0.00002872 | $0.00003027 | $0.0000294 | - | $29,710 |
| Mar-27 2026 | $0.0000294 | $0.00002909 | $0.0000302 | $0.0000302 | - | $29,400 |
| Mar-26 2026 | $0.0000302 | $0.0000302 | $0.00003117 | $0.00003117 | - | $30,209 |
| Mar-25 2026 | $0.00003117 | $0.00003052 | $0.00003139 | $0.00003056 | $264 | $31,179 |
| Mar-24 2026 | $0.00003056 | $0.00003014 | $0.000031 | $0.00003057 | $262 | $30,567 |
| Mar-23 2026 | $0.00003057 | $0.00003056 | $0.00003193 | $0.00003078 | - | $30,577 |
| Mar-22 2026 | $0.00003078 | $0.00002994 | $0.0000322 | $0.00003112 | - | $30,787 |
| Mar-21 2026 | $0.00003112 | $0.00003087 | $0.00003112 | $0.00003087 | - | $31,129 |
| Mar-20 2026 | $0.00003087 | $0.00003063 | $0.0000312 | $0.00003063 | - | $30,879 |
| Mar-19 2026 | $0.00003063 | $0.00003051 | $0.00003278 | $0.00003264 | - | $30,638 |
| Mar-18 2026 | $0.00003264 | $0.00003264 | $0.00003439 | $0.00003439 | - | $32,648 |