Cap Mercado $2.61T
3.33%
Volumen 24h $246.99B
41%
BTC % 54.22%
0.86%
ETH % 9.92%
1.41%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Archer Swap (BOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00257254 | $0.00211188 | $0.00272472 | $0.00222614 | - | - |
| Mar-21 2026 | $0.00226233 | $0.00225658 | $0.00233361 | $0.0023262 | - | - |
| Mar-20 2026 | $0.0023262 | $0.00224928 | $0.00235274 | $0.00224928 | - | - |
| Mar-19 2026 | $0.0022279 | $0.00212684 | $0.00244911 | $0.00238959 | - | - |
| Mar-18 2026 | $0.00236872 | $0.0022943 | $0.00285316 | $0.00274763 | - | - |
| Mar-17 2026 | $0.00274763 | $0.00271521 | $0.00285319 | $0.00284184 | - | - |
| Mar-16 2026 | $0.00282994 | $0.00275647 | $0.00303229 | $0.00299647 | - | - |
| Mar-15 2026 | $0.00303672 | $0.00302477 | $0.00313657 | $0.00312409 | - | - |
| Mar-14 2026 | $0.00312409 | $0.00300175 | $0.00316359 | $0.0031238 | - | - |
| Mar-13 2026 | $0.0031016 | $0.0030648 | $0.00367706 | $0.0036505 | - | - |
| Mar-12 2026 | $0.00363376 | $0.00351694 | $0.00389424 | $0.00389424 | - | - |
| Mar-11 2026 | $0.00389425 | $0.00378841 | $0.00419886 | $0.00414472 | - | - |
| Mar-10 2026 | $0.00417179 | $0.00415494 | $0.00434812 | $0.00431325 | - | - |
| Mar-09 2026 | $0.00432109 | $0.00432109 | $0.00440198 | $0.00434269 | - | - |
| Mar-08 2026 | $0.00434003 | $0.0043086 | $0.00451972 | $0.00451972 | - | - |