Cap Mercado $4.08T -2.22%
Volumen 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Archer Swap BOW

Precios Históricos de Archer Swap (BOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.013559 $0.013003 $0.013592 $0.013003 - -
Aug-19 2025 $0.013106 $0.012743 $0.013106 $0.012958 - -
Aug-18 2025 $0.013017 $0.012929 $0.013319 $0.013319 - -
Aug-17 2025 $0.013355 $0.013152 $0.013358 $0.013358 - -
Aug-16 2025 $0.013358 $0.013185 $0.013359 $0.013309 - -
Aug-15 2025 $0.013269 $0.012981 $0.013322 $0.012981 - -
Aug-14 2025 $0.012909 $0.01281 $0.014336 $0.014298 - -
Aug-13 2025 $0.014298 $0.013843 $0.014298 $0.013988 - -
Aug-12 2025 $0.013962 $0.013355 $0.014142 $0.013561 - -
Aug-11 2025 $0.013604 $0.013604 $0.014314 $0.013958 - -
Aug-10 2025 $0.013954 $0.013875 $0.014449 $0.014369 - -
Aug-09 2025 $0.014362 $0.013697 $0.014477 $0.013712 - -
Aug-08 2025 $0.013788 $0.013683 $0.013971 $0.013822 - -
Aug-07 2025 $0.013941 $0.013138 $0.013941 $0.013208 - -
Aug-06 2025 $0.013208 $0.012745 $0.01326 $0.012789 - -

Análisis de precios históricos y de mercado de Archer Swap (BOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 873 días, desde el día 01-04-2023.