Cap Mercado $3.21T
1.15%
Volumen 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Archer Swap (BOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0048929 | $0.00474088 | $0.00489834 | $0.00478666 | - | - |
| Dec-29 2025 | $0.00480286 | $0.00479066 | $0.00500943 | $0.00496072 | - | - |
| Dec-28 2025 | $0.00494625 | $0.00491412 | $0.00503272 | $0.00496945 | - | - |
| Dec-27 2025 | $0.00496945 | $0.00492609 | $0.00504248 | $0.0049352 | - | - |
| Dec-26 2025 | $0.00493524 | $0.00492983 | $0.005051 | $0.00492983 | - | - |
| Dec-25 2025 | $0.00498589 | $0.00498589 | $0.00512727 | $0.00506328 | - | - |
| Dec-24 2025 | $0.00510385 | $0.00498534 | $0.00518919 | $0.00510558 | - | - |
| Dec-23 2025 | $0.00509375 | $0.00505138 | $0.00521739 | $0.00521695 | - | - |
| Dec-22 2025 | $0.00522972 | $0.00516502 | $0.00539691 | $0.00535795 | - | - |
| Dec-21 2025 | $0.00533808 | $0.00524725 | $0.00550826 | $0.0055081 | - | - |
| Dec-20 2025 | $0.00557832 | $0.00550167 | $0.00568033 | $0.00568033 | - | - |
| Dec-19 2025 | $0.00569523 | $0.0053224 | $0.00587851 | $0.00538356 | - | - |
| Dec-18 2025 | $0.00548255 | $0.00542236 | $0.0057241 | $0.00563815 | - | - |
| Dec-17 2025 | $0.0054538 | $0.0054538 | $0.00609235 | $0.00601888 | - | - |
| Dec-16 2025 | $0.00614281 | $0.00577862 | $0.00632898 | $0.0059964 | - | - |