Cap Mercado $4.48T 0.15%
Volumen 24h $380.01B -22.88%
BTC % 54.41% 0.09%
ETH % 12.02% -0.74%
Monedas 33.369 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Archer Swap BOW

Precios Históricos de Archer Swap (BOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.01281 $0.012789 $0.013847 $0.013847 - -
Oct-06 2025 $0.013779 $0.013752 $0.014164 $0.014164 - -
Oct-05 2025 $0.014078 $0.013524 $0.014096 $0.013534 - -
Oct-04 2025 $0.013534 $0.013367 $0.013871 $0.013871 - -
Oct-03 2025 $0.013791 $0.013685 $0.015532 $0.015532 - -
Oct-02 2025 $0.015566 $0.015259 $0.01607 $0.015329 - -
Oct-01 2025 $0.015278 $0.014636 $0.015278 $0.014645 - -
Sep-30 2025 $0.014266 $0.013105 $0.014593 $0.013166 - -
Sep-29 2025 $0.013111 $0.012317 $0.013111 $0.012317 - -
Sep-28 2025 $0.012135 $0.011914 $0.012206 $0.012071 - -
Sep-27 2025 $0.012016 $0.011745 $0.012055 $0.011801 - -
Sep-26 2025 $0.011801 $0.011532 $0.011801 $0.011666 - -
Sep-25 2025 $0.011656 $0.011656 $0.012538 $0.012538 - -
Sep-24 2025 $0.012583 $0.012269 $0.01285 $0.012275 - -
Sep-23 2025 $0.012327 $0.012063 $0.012523 $0.012456 - -

Análisis de precios históricos y de mercado de Archer Swap (BOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 921 días, desde el día 02-04-2023.