Cap Mercado $2.49T
-1.67%
Volumen 24h $267.08B
28.42%
BTC % 54.22%
3.3%
ETH % 9.55%
2.51%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Archer Swap (BOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00423384 | $0.00407383 | $0.00429502 | $0.00407383 | - | - |
| Mar-01 2026 | $0.00408004 | $0.00406791 | $0.00429584 | $0.00429584 | - | - |
| Feb-28 2026 | $0.00431035 | $0.00406974 | $0.00436596 | $0.00426829 | - | - |
| Feb-27 2026 | $0.00423865 | $0.00423865 | $0.00439484 | $0.00431439 | - | - |
| Feb-26 2026 | $0.00431991 | $0.0042676 | $0.00442808 | $0.0042676 | - | - |
| Feb-25 2026 | $0.00460842 | $0.00460842 | $0.0049185 | $0.00461922 | - | - |
| Feb-24 2026 | $0.0046052 | $0.00455206 | $0.00466997 | $0.00466997 | - | - |
| Feb-23 2026 | $0.00466413 | $0.00448518 | $0.00469945 | $0.00469945 | - | - |
| Feb-22 2026 | $0.00464915 | $0.00463956 | $0.0047451 | $0.00474358 | - | - |
| Feb-21 2026 | $0.00477637 | $0.00470251 | $0.00484535 | $0.00470251 | - | - |
| Feb-20 2026 | $0.00463169 | $0.00449431 | $0.00463169 | $0.00451217 | - | - |
| Feb-19 2026 | $0.00447337 | $0.00424699 | $0.00447372 | $0.00440049 | - | - |
| Feb-18 2026 | $0.00437991 | $0.0043364 | $0.00449785 | $0.00436162 | - | - |
| Feb-17 2026 | $0.00435707 | $0.00430858 | $0.00438061 | $0.00435513 | - | - |
| Feb-16 2026 | $0.00436726 | $0.00432095 | $0.0044048 | $0.00439329 | - | - |