Cap Mercado $2.60T
-0.93%
Volumen 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Archer Swap (BOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00167437 | $0.00167437 | $0.0017145 | $0.00170827 | - | - |
| Apr-11 2026 | $0.001832 | $0.00170212 | $0.00186034 | $0.00173829 | - | - |
| Apr-10 2026 | $0.00175055 | $0.00154001 | $0.00182184 | $0.00157494 | - | - |
| Apr-09 2026 | $0.00157479 | $0.00151656 | $0.00160398 | $0.00160398 | - | - |
| Apr-08 2026 | $0.00159681 | $0.00154211 | $0.00160815 | $0.00156772 | - | - |
| Apr-07 2026 | $0.00156878 | $0.00152327 | $0.00158824 | $0.00154414 | - | - |
| Apr-06 2026 | $0.00156119 | $0.00155389 | $0.00183699 | $0.00180215 | - | - |
| Apr-05 2026 | $0.00179935 | $0.0015739 | $0.00179935 | $0.00164818 | - | - |
| Apr-04 2026 | $0.00160393 | $0.00140197 | $0.00160393 | $0.00140898 | - | - |
| Apr-03 2026 | $0.00139816 | $0.00126151 | $0.00140333 | $0.00126879 | - | - |
| Apr-02 2026 | $0.00126411 | $0.00126411 | $0.00159229 | $0.00155103 | - | - |
| Apr-01 2026 | $0.00156211 | $0.00141092 | $0.00162838 | $0.00148535 | - | - |
| Mar-31 2026 | $0.00148238 | $0.00145796 | $0.00151044 | $0.00148469 | - | - |
| Mar-30 2026 | $0.00151105 | $0.00147381 | $0.00154476 | $0.00149485 | - | - |
| Mar-29 2026 | $0.00147484 | $0.00140764 | $0.00227062 | $0.00224534 | - | - |