Cap Mercado $2.49T
-0.9%
Volumen 24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Monedas
28.341
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.046347 | $0.046347 | $0.049936 | $0.049507 | - | - |
Jul-30 2024 | $0.049974 | $0.049506 | $0.051386 | $0.050787 | - | - |
Jul-29 2024 | $0.050831 | $0.050793 | $0.053011 | $0.052009 | - | - |
Jul-28 2024 | $0.050748 | $0.050697 | $0.052835 | $0.052451 | - | - |
Jul-27 2024 | $0.052974 | $0.052486 | $0.054662 | $0.052851 | - | - |
Jul-26 2024 | $0.05309 | $0.049881 | $0.05309 | $0.049881 | - | - |
Jul-25 2024 | $0.04945 | $0.047956 | $0.052147 | $0.052147 | - | - |
Jul-24 2024 | $0.051841 | $0.051841 | $0.054504 | $0.054504 | - | - |
Jul-23 2024 | $0.054798 | $0.054544 | $0.059593 | $0.05956 | - | - |
Jul-22 2024 | $0.058968 | $0.058265 | $0.062759 | $0.062759 | - | - |
Jul-21 2024 | $0.061561 | $0.055439 | $0.063025 | $0.055695 | - | - |
Jul-20 2024 | $0.055487 | $0.054845 | $0.055866 | $0.055782 | - | - |
Jul-19 2024 | $0.055674 | $0.053522 | $0.056592 | $0.055357 | - | - |
Jul-18 2024 | $0.056237 | $0.054862 | $0.058192 | $0.056394 | - | - |
Jul-17 2024 | $0.056478 | $0.056471 | $0.059512 | $0.058084 | - | - |