Cap Mercado $2.07T
-8.15%
Volumen 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Archer Swap (BOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.043656 | $0.041937 | $0.044738 | $0.042127 | - | - |
| Aug-03 2024 | $0.041666 | $0.041093 | $0.044503 | $0.044278 | - | - |
| Aug-02 2024 | $0.04449 | $0.044039 | $0.047097 | $0.047097 | - | - |
| Aug-01 2024 | $0.046249 | $0.043402 | $0.046249 | $0.046072 | - | - |
| Jul-31 2024 | $0.046347 | $0.046347 | $0.049936 | $0.049507 | - | - |
| Jul-30 2024 | $0.049974 | $0.049506 | $0.051386 | $0.050787 | - | - |
| Jul-29 2024 | $0.050831 | $0.050793 | $0.053011 | $0.052009 | - | - |
| Jul-28 2024 | $0.050748 | $0.050697 | $0.052835 | $0.052451 | - | - |
| Jul-27 2024 | $0.052974 | $0.052486 | $0.054662 | $0.052851 | - | - |
| Jul-26 2024 | $0.05309 | $0.049881 | $0.05309 | $0.049881 | - | - |
| Jul-25 2024 | $0.04945 | $0.047956 | $0.052147 | $0.052147 | - | - |
| Jul-24 2024 | $0.051841 | $0.051841 | $0.054504 | $0.054504 | - | - |
| Jul-23 2024 | $0.054798 | $0.054544 | $0.059593 | $0.05956 | - | - |
| Jul-22 2024 | $0.058968 | $0.058265 | $0.062759 | $0.062759 | - | - |
| Jul-21 2024 | $0.061561 | $0.055439 | $0.063025 | $0.055695 | - | - |