Cap Mercado $4.56T 0.63%
Volumen 24h $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
Monedas 33.345 +17
Exchanges 885
Ultima actualización 50 Segundos atrás
Arcadeum ARC

Precios Históricos de Arcadeum (ARC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.021649 $0.020748 $0.023642 $0.020748 $503,059 -
Oct-05 2025 $0.020982 $0.020781 $0.022942 $0.022518 $471,416 -
Oct-04 2025 $0.022506 $0.022206 $0.023359 $0.023359 $347,273 -
Oct-03 2025 $0.023408 $0.023063 $0.024269 $0.023176 $817,923 -
Oct-02 2025 $0.023209 $0.020997 $0.024475 $0.021284 $496,546 -
Oct-01 2025 $0.021 $0.020552 $0.021686 $0.020589 $2,159,844 -
Sep-30 2025 $0.020498 $0.019475 $0.020997 $0.01992 $2,234,854 -
Sep-29 2025 $0.019996 $0.0189 $0.020499 $0.020499 $1,377,269 -
Sep-28 2025 $0.020508 $0.019733 $0.020508 $0.020105 $1,106,281 -
Sep-27 2025 $0.020396 $0.02011 $0.021215 $0.020764 $1,470,096 -
Sep-26 2025 $0.020802 $0.019461 $0.021864 $0.02036 $3,638,779 -
Sep-25 2025 $0.020086 $0.017489 $0.020358 $0.017881 $4,672,106 -
Sep-24 2025 $0.017891 $0.016425 $0.018386 $0.016961 $2,029,538 -
Sep-23 2025 $0.017016 $0.016311 $0.017381 $0.017097 $1,501,494 -
Sep-22 2025 $0.017087 $0.01637 $0.019586 $0.019586 $2,673,150 -

Análisis de precios históricos y de mercado de Arcadeum (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 967 días, desde el día 13-02-2023.