Cap Mercado $4.08T
-2.7%
Volumen 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arcadeum (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.02032 | $0.019694 | $0.021021 | $0.021021 | $2,595,074 | - |
| Aug-17 2025 | $0.021283 | $0.020914 | $0.021782 | $0.021389 | $1,841,928 | - |
| Aug-16 2025 | $0.021197 | $0.019872 | $0.021197 | $0.019878 | $1,964,813 | - |
| Aug-15 2025 | $0.019804 | $0.019003 | $0.020399 | $0.01998 | $3,399,095 | - |
| Aug-14 2025 | $0.019873 | $0.019718 | $0.023698 | $0.023315 | $5,218,008 | - |
| Aug-13 2025 | $0.02321 | $0.022766 | $0.024484 | $0.023799 | $5,821,334 | - |
| Aug-12 2025 | $0.024064 | $0.022506 | $0.024088 | $0.023249 | $5,109,553 | - |
| Aug-11 2025 | $0.023119 | $0.023119 | $0.028801 | $0.028435 | $8,105,275 | - |
| Aug-10 2025 | $0.02739 | $0.020956 | $0.02739 | $0.022122 | $5,060,721 | - |
| Aug-09 2025 | $0.022056 | $0.020328 | $0.022546 | $0.020483 | $3,251,880 | - |
| Aug-08 2025 | $0.020488 | $0.019696 | $0.021063 | $0.020876 | $3,829,513 | - |
| Aug-07 2025 | $0.020584 | $0.019705 | $0.021079 | $0.020299 | $3,497,854 | - |
| Aug-06 2025 | $0.020365 | $0.017294 | $0.021136 | $0.017608 | $2,375,368 | - |
| Aug-05 2025 | $0.017484 | $0.017087 | $0.019099 | $0.019099 | $2,643,065 | - |
| Aug-04 2025 | $0.018985 | $0.018378 | $0.019211 | $0.018378 | $1,773,472 | - |