Cap Mercado $4.04T -4.86%
Volumen 24h $345.10B 11.01%
BTC % 55.1% 1.65%
ETH % 11.8% 0.08%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 42 Segundos atrás
Arcadeum ARC

Precios Históricos de Arcadeum (ARC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.013738 $0.01351 $0.015226 $0.014267 $464,327 -
Oct-27 2025 $0.014507 $0.014113 $0.015534 $0.014696 $442,665 -
Oct-26 2025 $0.014913 $0.01406 $0.015445 $0.015445 $442,562 -
Oct-25 2025 $0.015966 $0.012954 $0.016254 $0.013152 $504,646 -
Oct-24 2025 $0.013278 $0.012594 $0.013608 $0.013505 $364,720 -
Oct-23 2025 $0.013451 $0.012085 $0.014261 $0.012091 $440,076 -
Oct-22 2025 $0.011766 $0.011766 $0.013115 $0.013115 $438,967 -
Oct-21 2025 $0.013166 $0.013048 $0.01743 $0.013377 $971,227 -
Oct-20 2025 $0.013437 $0.013378 $0.014034 $0.013378 $352,827 -
Oct-19 2025 $0.013538 $0.013068 $0.013679 $0.013488 $431,609 -
Oct-18 2025 $0.013694 $0.011598 $0.013995 $0.011598 $574,644 -
Oct-17 2025 $0.011684 $0.010601 $0.011891 $0.011475 $424,996 -
Oct-16 2025 $0.011338 $0.011258 $0.012466 $0.012091 $394,778 -
Oct-15 2025 $0.012131 $0.011997 $0.012614 $0.012483 $326,567 -
Oct-14 2025 $0.012484 $0.011807 $0.013461 $0.013461 $475,047 -

Análisis de precios históricos y de mercado de Arcadeum (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 989 días, desde el día 13-02-2023.