Cap Mercado $2.48T
-4.5%
Volumen 24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Monedas
28.222
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Arcadeum (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.031098 | $0.031098 | $0.031947 | $0.031684 | $157 | - |
| Jul-23 2024 | $0.031684 | $0.031684 | $0.031754 | $0.031754 | $33 | - |
| Jul-22 2024 | $0.031754 | $0.031754 | $0.031903 | $0.031903 | $40 | - |
| Jul-21 2024 | $0.031903 | $0.031903 | $0.032444 | $0.032444 | $206 | - |
| Jul-20 2024 | $0.032444 | $0.032136 | $0.032501 | $0.032142 | $11 | - |
| Jul-19 2024 | $0.032142 | $0.031581 | $0.032142 | $0.031581 | $173 | - |
| Jul-18 2024 | $0.031581 | $0.031581 | $0.031968 | $0.031968 | $1 | - |
| Jul-17 2024 | $0.031968 | $0.031968 | $0.031968 | $0.031968 | - | - |
| Jul-16 2024 | $0.031968 | $0.031294 | $0.03212 | $0.031294 | $72 | - |
| Jul-15 2024 | $0.031294 | $0.029505 | $0.031294 | $0.029505 | $3 | - |
| Jul-14 2024 | $0.029505 | $0.02917 | $0.029505 | $0.02917 | $1 | - |
| Jul-13 2024 | $0.02917 | $0.028957 | $0.02917 | $0.028957 | $0 | - |
| Jul-12 2024 | $0.028957 | $0.028384 | $0.029116 | $0.029116 | $41 | - |
| Jul-11 2024 | $0.029116 | $0.028113 | $0.029116 | $0.028113 | $109 | - |
| Jul-10 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | - |