Cap Mercado $2.21T
2.53%
Volumen 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Monedas
28.675
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.022375 | $0.022375 | $0.02296 | $0.02296 | $14 | - |
Sep-01 2024 | $0.02296 | $0.022524 | $0.023007 | $0.023007 | $50 | - |
Aug-31 2024 | $0.023007 | $0.023007 | $0.025052 | $0.025052 | $7 | - |
Aug-30 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-29 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-28 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-27 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
Aug-26 2024 | $0.025052 | $0.025052 | $0.025171 | $0.025171 | $0 | - |
Aug-25 2024 | $0.025171 | $0.024222 | $0.025171 | $0.024222 | $11 | - |
Aug-24 2024 | $0.024222 | $0.024222 | $0.024222 | $0.024222 | - | - |
Aug-23 2024 | $0.024222 | $0.023521 | $0.024222 | $0.023521 | $2 | - |
Aug-22 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-21 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |