Cap Mercado $3.21T
1.15%
Volumen 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Arbius (AIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.677618 | $0.677618 | $0.71967 | $0.71967 | - | - |
| Dec-29 2025 | $0.71967 | $0.716353 | $0.740113 | $0.723324 | - | - |
| Dec-28 2025 | $0.723324 | $0.723324 | $0.763595 | $0.761717 | - | - |
| Dec-27 2025 | $0.761717 | $0.761717 | $0.7688 | $0.7688 | - | - |
| Dec-26 2025 | $0.7688 | $0.75818 | $0.7688 | $0.75818 | - | - |
| Dec-25 2025 | $0.75818 | $0.75818 | $0.75818 | $0.75818 | - | - |
| Dec-24 2025 | $0.75818 | $0.75818 | $0.772047 | $0.768053 | - | - |
| Dec-23 2025 | $0.768053 | $0.766073 | $0.808108 | $0.808093 | - | - |
| Dec-22 2025 | $0.808093 | $0.808093 | $0.843004 | $0.830361 | - | - |
| Dec-21 2025 | $0.830366 | $0.819194 | $0.88546 | $0.873986 | - | - |
| Dec-20 2025 | $0.872185 | $0.856839 | $0.877704 | $0.861144 | - | - |
| Dec-19 2025 | $0.826374 | $0.726767 | $0.826374 | $0.726767 | - | - |
| Dec-18 2025 | $0.726777 | $0.726777 | $0.791945 | $0.791945 | $1,983 | - |
| Dec-17 2025 | $0.792949 | $0.792949 | $0.823171 | $0.821729 | - | - |
| Dec-16 2025 | $0.817004 | $0.817004 | $1.0385 | $1.0385 | $9,203 | - |