Cap Mercado $3.31T
-3.04%
Volumen 24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arbius (AIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.3014 | $1.2183 | $1.3014 | $1.2676 | - | - |
| Dec-08 2025 | $1.2676 | $1.2395 | $1.2967 | $1.2395 | $61 | - |
| Dec-07 2025 | $1.2395 | $1.2201 | $1.2843 | $1.2843 | - | - |
| Dec-06 2025 | $1.2843 | $1.2843 | $1.2843 | $1.2843 | - | - |
| Dec-05 2025 | $1.2843 | $1.2506 | $1.2915 | $1.2915 | - | - |
| Dec-04 2025 | $1.2915 | $1.2387 | $1.2931 | $1.2387 | - | - |
| Dec-03 2025 | $1.2387 | $1.1178 | $1.2447 | $1.1178 | - | - |
| Dec-02 2025 | $1.1180 | $1.0832 | $1.1180 | $1.0832 | - | - |
| Dec-01 2025 | $1.0832 | $1.0832 | $1.2206 | $1.2206 | - | - |
| Nov-30 2025 | $1.2206 | $1.1843 | $1.2206 | $1.1843 | - | - |
| Nov-29 2025 | $1.1843 | $1.1843 | $1.1999 | $1.1999 | - | - |
| Nov-28 2025 | $1.1999 | $1.1871 | $1.1999 | $1.1997 | - | - |
| Nov-27 2025 | $1.2001 | $1.1887 | $1.2513 | $1.2309 | $24 | - |
| Nov-26 2025 | $1.2326 | $1.1755 | $1.2459 | $1.1923 | $50 | - |
| Nov-25 2025 | $1.1923 | $1.1849 | $1.2174 | $1.2174 | - | - |