Cap Mercado $2.57T
-1.65%
Volumen 24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arbius (AIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.424169 | $0.413013 | $0.424169 | $0.413013 | $97 | - |
| Mar-19 2026 | $0.412648 | $0.412648 | $0.43161 | $0.43161 | - | - |
| Mar-18 2026 | $0.43161 | $0.43161 | $0.459797 | $0.433041 | - | - |
| Mar-17 2026 | $0.433041 | $0.433041 | $0.455675 | $0.452077 | - | - |
| Mar-16 2026 | $0.452077 | $0.412256 | $0.462 | $0.420443 | - | - |
| Mar-15 2026 | $0.420443 | $0.411099 | $0.420443 | $0.411099 | - | - |
| Mar-14 2026 | $0.411099 | $0.398567 | $0.411099 | $0.4002 | $412 | - |
| Mar-13 2026 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | - | - |
| Mar-12 2026 | $0.4002 | $0.381654 | $0.4002 | $0.381654 | - | - |
| Mar-11 2026 | $0.381654 | $0.381654 | $0.39023 | $0.39023 | - | - |
| Mar-10 2026 | $0.39023 | $0.360282 | $0.39623 | $0.360282 | - | - |
| Mar-09 2026 | $0.360282 | $0.35707 | $0.360282 | $0.357788 | - | - |
| Mar-08 2026 | $0.357788 | $0.357312 | $0.364231 | $0.357312 | - | - |
| Mar-07 2026 | $0.357312 | $0.355527 | $0.357312 | $0.355527 | - | - |
| Mar-06 2026 | $0.355527 | $0.354954 | $0.38405 | $0.38405 | - | - |