Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arbius (AIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $28.53 | $27.63 | $32.90 | $32.42 | $89,529 | - |
| Sep-19 2024 | $32.19 | $30.00 | $34.31 | $30.00 | $194,018 | - |
| Sep-18 2024 | $30.05 | $27.90 | $30.05 | $28.97 | $36,975 | - |
| Sep-17 2024 | $29.31 | $28.54 | $30.50 | $29.93 | $60,744 | - |
| Sep-16 2024 | $29.92 | $28.62 | $31.26 | $31.26 | $72,546 | - |
| Sep-15 2024 | $31.61 | $31.38 | $33.30 | $31.78 | $70,914 | - |
| Sep-14 2024 | $31.98 | $30.01 | $33.37 | $30.01 | $127,232 | - |
| Sep-13 2024 | $30.07 | $27.05 | $30.46 | $27.11 | $87,263 | - |
| Sep-12 2024 | $27.14 | $25.44 | $27.14 | $26.31 | $91,051 | - |
| Sep-11 2024 | $26.26 | $25.06 | $27.22 | $27.22 | $80,176 | - |
| Sep-10 2024 | $27.04 | $25.56 | $27.52 | $26.13 | $110,790 | - |
| Sep-09 2024 | $26.14 | $24.31 | $26.14 | $25.16 | $75,922 | - |
| Sep-08 2024 | $24.18 | $23.94 | $27.37 | $26.74 | $136,914 | - |
| Sep-07 2024 | $26.74 | $26.73 | $28.04 | $27.61 | $55,681 | - |
| Sep-06 2024 | $26.71 | $25.79 | $32.29 | $31.74 | $78,816 | - |