Cap Mercado $2.38T
-1.48%
Volumen 24h $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arbius (AIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $42.42 | $40.49 | $45.65 | $45.65 | $136,509 | - |
| Jul-31 2024 | $45.75 | $45.23 | $47.19 | $45.23 | $52,278 | - |
| Jul-30 2024 | $44.89 | $44.22 | $46.94 | $44.56 | $83,938 | - |
| Jul-29 2024 | $44.11 | $42.47 | $46.08 | $42.47 | $83,619 | - |
| Jul-28 2024 | $42.38 | $41.02 | $42.73 | $41.25 | $45,021 | - |
| Jul-27 2024 | $41.79 | $41.57 | $45.92 | $45.82 | $130,802 | - |
| Jul-26 2024 | $45.90 | $45.12 | $46.31 | $45.70 | $35,766 | - |
| Jul-25 2024 | $45.29 | $40.53 | $46.52 | $44.64 | $157,643 | - |
| Jul-24 2024 | $44.54 | $44.54 | $47.11 | $45.20 | $64,661 | - |
| Jul-23 2024 | $45.17 | $41.99 | $45.82 | $41.99 | $85,081 | - |
| Jul-22 2024 | $41.97 | $41.97 | $46.58 | $46.58 | $248,963 | - |
| Jul-21 2024 | $46.42 | $42.86 | $48.03 | $47.07 | $130,057 | - |
| Jul-20 2024 | $45.15 | $45.15 | $51.82 | $51.82 | $150,000 | - |
| Jul-19 2024 | $52.67 | $45.25 | $53.46 | $53.35 | $359,553 | - |
| Jul-18 2024 | $53.79 | $47.67 | $53.79 | $47.67 | $128,500 | - |