Cap Mercado $4.13T
0.86%
Volumen 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbitrageCT (ARCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-18 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-17 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-16 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-15 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-14 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-13 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-12 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-11 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-10 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-09 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-08 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-07 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-06 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |
| Jul-05 2025 | $0.00082437 | $0.00082437 | $0.00082437 | $0.00082437 | - | - |