Cap Mercado $3.20T
-3.15%
Volumen 24h $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbitrageCT (ARCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-18 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-17 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-16 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-15 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-14 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-13 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-12 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-11 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-10 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-09 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-08 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-07 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-06 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-05 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |