Cap Mercado $3.27T
-3.13%
Volumen 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Monedas
34.074
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbitrageCT (ARCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-18 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-17 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-16 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-15 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-14 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-13 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-12 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-11 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-10 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-09 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-08 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-07 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-06 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-05 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |