Cap Mercado $2.47T
-1.78%
Volumen 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbitrageCT (ARCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-28 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-27 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-26 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-25 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-24 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-23 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-22 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-21 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-20 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-19 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-18 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-17 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-16 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-15 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |