Cap Mercado $2.66T
0.71%
Volumen 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArbitrageCT (ARCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-09 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-08 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-07 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-06 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-05 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-04 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-03 2026 | $0.00066918 | $0.00066495 | $0.0006713 | $0.00066851 | - | - |
| Apr-02 2026 | $0.00066953 | $0.00066953 | $0.00109364 | $0.00109364 | $7 | - |
| Apr-01 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-31 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-30 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-29 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-28 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-27 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |