Cap Mercado $2.08T
1.58%
Volumen 24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbitrageCT (ARCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00054002 | $0.00053833 | $0.00054765 | $0.00053894 | - | - |
| Sep-06 2024 | $0.00053735 | $0.00053274 | $0.00056917 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00056032 | $0.00055847 | $0.00058129 | $0.00058129 | - | - |
| Sep-04 2024 | $0.00058198 | $0.00056198 | $0.00058444 | $0.00057888 | - | - |
| Sep-03 2024 | $0.00057777 | $0.00057746 | $0.00059709 | $0.00059114 | - | - |
| Sep-02 2024 | $0.00059275 | $0.00057377 | $0.00059275 | $0.00057377 | - | - |
| Sep-01 2024 | $0.00057371 | $0.00057371 | $0.00059007 | $0.00059007 | - | - |
| Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
| Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059622 | $0.000592 | - | - |
| Aug-29 2024 | $0.00059273 | $0.00058982 | $0.00060894 | $0.00059212 | - | - |
| Aug-28 2024 | $0.00059112 | $0.00058164 | $0.00060023 | $0.00059258 | - | - |
| Aug-27 2024 | $0.00059293 | $0.0005913 | $0.00063167 | $0.00062974 | - | - |
| Aug-26 2024 | $0.00063127 | $0.00063127 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064561 | $0.00063865 | $0.000646 | $0.00064396 | - | - |
| Aug-24 2024 | $0.00063978 | $0.0006385 | $0.00064321 | $0.00064046 | - | - |