Cap Mercado $2.31T
2.14%
Volumen 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbitrageCT (ARCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00062065 | $0.00060657 | $0.00062415 | $0.00060657 | - | - |
| Oct-03 2024 | $0.00060742 | $0.00060047 | $0.00061356 | $0.00060673 | - | - |
| Oct-02 2024 | $0.00060788 | $0.00060298 | $0.00062131 | $0.0006072 | - | - |
| Oct-01 2024 | $0.00060857 | $0.00060765 | $0.0006405 | $0.00063117 | - | - |
| Sep-30 2024 | $0.00063516 | $0.00063244 | $0.00065499 | $0.00065499 | - | - |
| Sep-29 2024 | $0.00065628 | $0.00065493 | $0.0006593 | $0.0006593 | - | - |
| Sep-28 2024 | $0.00065656 | $0.00065475 | $0.0006613 | $0.0006584 | - | - |
| Sep-27 2024 | $0.00065814 | $0.00064962 | $0.00066413 | $0.00065149 | - | - |
| Sep-26 2024 | $0.00064778 | $0.00062873 | $0.00065474 | $0.00063239 | - | - |
| Sep-25 2024 | $0.00063147 | $0.00063147 | $0.00064398 | $0.00064114 | - | - |
| Sep-24 2024 | $0.00064483 | $0.00062852 | $0.00064483 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063372 | $0.00062964 | $0.00064498 | $0.00062964 | - | - |
| Sep-22 2024 | $0.0006363 | $0.00062532 | $0.0006363 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063398 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063088 | $0.00062569 | $0.00064 | $0.00062854 | - | - |