Cap Mercado $3.51T
0.54%
Volumen 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARbit (ARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-27 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-26 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-25 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-24 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-23 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-22 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-21 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-20 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-19 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-18 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-17 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-16 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-15 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |
| Jun-14 2025 | $0.00105562 | $0.00105562 | $0.00105562 | $0.00105562 | - | - |