Cap Mercado $2.58T
-1.91%
Volumen 24h $176.08B
19.92%
BTC % 50.87%
0.09%
ETH % 16.19%
0.98%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARbit (ARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00134864 | $0.00133694 | $0.00136277 | $0.00136277 | - | - |
| Jul-21 2024 | $0.00136243 | $0.00132996 | $0.00136268 | $0.00134563 | - | - |
| Jul-20 2024 | $0.00134301 | $0.00132944 | $0.00134854 | $0.00133562 | - | - |
| Jul-19 2024 | $0.00133646 | $0.00126729 | $0.00134586 | $0.00127308 | - | - |
| Jul-18 2024 | $0.00127974 | $0.00126868 | $0.00130084 | $0.00127952 | - | - |
| Jul-17 2024 | $0.00128472 | $0.00128066 | $0.00132038 | $0.00130591 | - | - |
| Jul-16 2024 | $0.00130033 | $0.00125292 | $0.00130033 | $0.00129543 | - | - |
| Jul-15 2024 | $0.00129266 | $0.00121514 | $0.00129266 | $0.00121514 | - | - |
| Jul-14 2024 | $0.00122347 | $0.00118906 | $0.00122347 | $0.00118906 | - | - |
| Jul-13 2024 | $0.00119417 | $0.00115669 | $0.00119417 | $0.00115819 | - | - |
| Jul-12 2024 | $0.00115671 | $0.001133 | $0.00116567 | $0.00114689 | - | - |
| Jul-11 2024 | $0.00114429 | $0.00114429 | $0.00117487 | $0.0011506 | - | - |
| Jul-10 2024 | $0.00115356 | $0.00114819 | $0.00118235 | $0.00115397 | - | - |
| Jul-09 2024 | $0.00115797 | $0.00113049 | $0.00115947 | $0.00113049 | - | - |
| Jul-08 2024 | $0.00113533 | $0.00108808 | $0.00115382 | $0.00111531 | - | - |