Cap Mercado $3.36T
0.63%
Volumen 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARbit (ARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-17 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-16 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-15 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-14 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-13 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-12 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-11 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-10 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-09 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-08 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-07 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-06 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-05 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Nov-04 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |