Cap Mercado $4.47T
-0.01%
Volumen 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARbit (ARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-07 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-06 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-05 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-04 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-03 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-02 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Oct-01 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Sep-30 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Sep-29 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Sep-28 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Sep-27 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Sep-26 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Sep-25 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |
| Sep-24 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | - | - |