Cap Mercado NZ$3.91T
3.07%
Volumen 24h NZ$305.53B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2023 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | - | - |
Feb-07 2023 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | - | - |
Feb-06 2023 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | - | - |
Feb-05 2023 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | - | - |
Feb-04 2023 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | - | - |
Feb-03 2023 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | NZ$0.00802954 | - | - |
Feb-02 2023 | NZ$0.00802954 | NZ$0.00798733 | NZ$0.00814853 | NZ$0.00799546 | - | - |
Feb-01 2023 | NZ$0.00799544 | NZ$0.00571464 | NZ$0.00801954 | NZ$0.00571464 | NZ$1 | - |
Jan-31 2023 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | - | - |
Jan-30 2023 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | - | - |
Jan-29 2023 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | - | - |
Jan-28 2023 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | - | - |
Jan-27 2023 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | - | - |
Jan-26 2023 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | - | - |
Jan-25 2023 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | NZ$0.00571464 | - | - |
Análisis de precios históricos y de mercado de ArbiFarm (AFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 509 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.