Cap Mercado €2.18T
1.99%
Volumen 24h €133.00B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2023 | €0.00444927 | €0.00444927 | €0.00444927 | €0.00444927 | - | - |
Feb-07 2023 | €0.00444927 | €0.00444927 | €0.00444927 | €0.00444927 | - | - |
Feb-06 2023 | €0.00444927 | €0.00444927 | €0.00444927 | €0.00444927 | - | - |
Feb-05 2023 | €0.00444927 | €0.00444927 | €0.00444927 | €0.00444927 | - | - |
Feb-04 2023 | €0.00444927 | €0.00444927 | €0.00444927 | €0.00444927 | - | - |
Feb-03 2023 | €0.00444927 | €0.00444927 | €0.00444927 | €0.00444927 | - | - |
Feb-02 2023 | €0.00444927 | €0.00442588 | €0.0045152 | €0.00443038 | - | - |
Feb-01 2023 | €0.00443037 | €0.00316655 | €0.00444372 | €0.00316655 | €1 | - |
Jan-31 2023 | €0.00316655 | €0.00316655 | €0.00316655 | €0.00316655 | - | - |
Jan-30 2023 | €0.00316655 | €0.00316655 | €0.00316655 | €0.00316655 | - | - |
Jan-29 2023 | €0.00316655 | €0.00316655 | €0.00316655 | €0.00316655 | - | - |
Jan-28 2023 | €0.00316655 | €0.00316655 | €0.00316655 | €0.00316655 | - | - |
Jan-27 2023 | €0.00316655 | €0.00316655 | €0.00316655 | €0.00316655 | - | - |
Jan-26 2023 | €0.00316655 | €0.00316655 | €0.00316655 | €0.00316655 | - | - |
Jan-25 2023 | €0.00316655 | €0.00316655 | €0.00316655 | €0.00316655 | - | - |
Análisis de precios históricos y de mercado de ArbiFarm (AFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 509 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.