Cap Mercado HK$18.23T
0.83%
Volumen 24h HK$1.19T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2023 | HK$0.03733 | HK$0.03733 | HK$0.03733 | HK$0.03733 | - | - |
Feb-07 2023 | HK$0.03733 | HK$0.03733 | HK$0.03733 | HK$0.03733 | - | - |
Feb-06 2023 | HK$0.03733 | HK$0.03733 | HK$0.03733 | HK$0.03733 | - | - |
Feb-05 2023 | HK$0.03733 | HK$0.03733 | HK$0.03733 | HK$0.03733 | - | - |
Feb-04 2023 | HK$0.03733 | HK$0.03733 | HK$0.03733 | HK$0.03733 | - | - |
Feb-03 2023 | HK$0.03733 | HK$0.03733 | HK$0.03733 | HK$0.03733 | - | - |
Feb-02 2023 | HK$0.03733 | HK$0.037134 | HK$0.037884 | HK$0.037172 | - | - |
Feb-01 2023 | HK$0.037172 | HK$0.026568 | HK$0.037284 | HK$0.026568 | HK$5 | - |
Jan-31 2023 | HK$0.026568 | HK$0.026568 | HK$0.026568 | HK$0.026568 | - | - |
Jan-30 2023 | HK$0.026568 | HK$0.026568 | HK$0.026568 | HK$0.026568 | - | - |
Jan-29 2023 | HK$0.026568 | HK$0.026568 | HK$0.026568 | HK$0.026568 | - | - |
Jan-28 2023 | HK$0.026568 | HK$0.026568 | HK$0.026568 | HK$0.026568 | - | - |
Jan-27 2023 | HK$0.026568 | HK$0.026568 | HK$0.026568 | HK$0.026568 | - | - |
Jan-26 2023 | HK$0.026568 | HK$0.026568 | HK$0.026568 | HK$0.026568 | - | - |
Jan-25 2023 | HK$0.026568 | HK$0.026568 | HK$0.026568 | HK$0.026568 | - | - |
Análisis de precios históricos y de mercado de ArbiFarm (AFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 509 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.