Cap Mercado HK$19.68T
-1.2%
Volumen 24h HK$784.67B
-5.26%
BTC % 51.83%
0.5%
ETH % 14.63%
-0.13%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.000000003346376474703164 | HK$0.000000003334388917673109 | HK$0.00000000347764887741135 | HK$0.000000003447094868482242 | HK$65,322,721 | HK$583,795,109 |
May-17 2024 | HK$0.000000003458708977463761 | HK$0.000000003287382524604164 | HK$0.000000003569082276420499 | HK$0.000000003295155248452542 | HK$88,314,376 | HK$603,392,177 |
May-16 2024 | HK$0.000000003306153380562009 | HK$0.000000003286088118535031 | HK$0.000000003659231213482841 | HK$0.000000003659231213482841 | HK$117,375,955 | HK$576,777,953 |
May-15 2024 | HK$0.000000003628587108417711 | HK$0.000000003050355527322332 | HK$0.000000003679607106469537 | HK$0.000000003050355527322332 | HK$156,729,808 | HK$633,028,419 |
May-14 2024 | HK$0.000000003019997169112044 | HK$0.000000002985574052103561 | HK$0.000000003131887103098619 | HK$0.000000003116967824842057 | HK$77,974,100 | HK$526,856,315 |
May-13 2024 | HK$0.000000003105523434478084 | HK$0.000000002886527130277308 | HK$0.000000003173713325798247 | HK$0.000000003044516575913343 | HK$92,872,398 | HK$541,776,876 |
May-12 2024 | HK$0.000000003019286673330391 | HK$0.000000002992181403309254 | HK$0.00000000307794437445153 | HK$0.00000000304854648612143 | HK$46,002,619 | HK$526,732,365 |
May-11 2024 | HK$0.000000003096227601065563 | HK$0.00000000298657367000158 | HK$0.00000000310059287670424 | HK$0.000000003058941434180397 | HK$55,457,107 | HK$540,155,163 |
May-10 2024 | HK$0.000000003064035373308734 | HK$0.000000002948705389886945 | HK$0.000000003151231799428695 | HK$0.00000000305921524386515 | HK$73,653,457 | HK$534,539,039 |
May-09 2024 | HK$0.000000003076091634260574 | HK$0.000000002918240065496154 | HK$0.000000003078923178719027 | HK$0.000000002920396223112487 | HK$64,561,866 | HK$536,642,325 |
May-08 2024 | HK$0.000000002917355412071217 | HK$0.000000002895014823207727 | HK$0.000000003021760275781779 | HK$0.000000003021760275781779 | HK$66,784,453 | HK$508,949,855 |
May-07 2024 | HK$0.000000003011931859663572 | HK$0.000000003011931859663572 | HK$0.000000003273376259438576 | HK$0.000000003186734363040784 | HK$70,167,104 | HK$525,449,274 |
May-06 2024 | HK$0.000000003208035998479428 | HK$0.000000003171014820146763 | HK$0.000000003525295301717306 | HK$0.000000003352164873434551 | HK$93,512,343 | HK$559,660,798 |
May-05 2024 | HK$0.000000003304088543496211 | HK$0.000000003193876180451202 | HK$0.000000003378041454586926 | HK$0.000000003289859082566047 | HK$70,225,206 | HK$576,417,730 |
May-04 2024 | HK$0.000000003288620749272929 | HK$0.000000003139677297840052 | HK$0.000000003437672895049162 | HK$0.000000003139677297840052 | HK$91,419,466 | HK$573,719,282 |
Análisis de precios históricos y de mercado de ArbDoge AI (AIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 397 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80191 HKD.