Cap Mercado CA$3.43T
-1.51%
Volumen 24h CA$137.99B
-2.31%
BTC % 51.76%
0.36%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-18 2024 | CA$583,709,666,050,850 | CA$581,618,672,116,463 | CA$606,607,559,018,282 | CA$601,278,012,123,800 | CA$11,394,266 | CA$101,831,593 |
May-17 2024 | CA$603,303,865,379,203 | CA$573,419,329,870,321 | CA$622,556,320,075,198 | CA$574,775,128,919,274 | CA$15,404,709 | CA$105,249,917 |
May-16 2024 | CA$576,693,537,104,764 | CA$573,193,546,148,717 | CA$638,281,031,967,385 | CA$638,281,031,967,385 | CA$20,473,930 | CA$100,607,588 |
May-15 2024 | CA$632,935,769,571,115 | CA$532,074,624,492,936 | CA$641,835,206,394,758 | CA$532,074,624,492,936 | CA$27,338,437 | CA$110,419,377 |
May-14 2024 | CA$526,779,205,024,524 | CA$520,774,768,199,994 | CA$546,296,206,920,597 | CA$543,693,831,785,973 | CA$13,601,051 | CA$91,899,739 |
May-13 2024 | CA$541,697,582,610,781 | CA$503,497,977,587,935 | CA$553,591,970,164,431 | CA$531,056,134,074,183 | CA$16,199,766 | CA$94,502,338 |
May-12 2024 | CA$526,655,272,986,819 | CA$521,927,290,874,866 | CA$536,886,957,135,796 | CA$531,759,072,778,049 | CA$8,024,254 | CA$91,878,118 |
May-11 2024 | CA$540,076,107,006,375 | CA$520,949,131,913,653 | CA$540,837,543,624,322 | CA$533,572,267,350,143 | CA$9,673,403 | CA$94,219,462 |
May-10 2024 | CA$534,460,805,005,713 | CA$514,343,754,035,004 | CA$549,670,509,339,958 | CA$533,620,028,073,080 | CA$12,847,399 | CA$93,239,839 |
May-09 2024 | CA$536,563,782,990,174 | CA$509,029,676,416,808 | CA$537,057,690,320,310 | CA$509,405,775,774,336 | CA$11,261,550 | CA$93,606,716 |
May-08 2024 | CA$508,875,365,998,018 | CA$504,978,488,954,007 | CA$527,086,744,362,427 | CA$527,086,744,362,427 | CA$11,649,236 | CA$88,776,308 |
May-07 2024 | CA$525,372,370,162,890 | CA$525,372,370,162,890 | CA$570,976,211,941,353 | CA$555,863,234,428,309 | CA$12,239,273 | CA$91,654,308 |
May-06 2024 | CA$559,578,886,448,404 | CA$553,121,268,841,800 | CA$614,918,542,145,970 | CA$584,719,338,547,656 | CA$16,311,392 | CA$97,621,837 |
May-05 2024 | CA$576,333,366,824,092 | CA$557,108,984,237,736 | CA$589,233,000,013,176 | CA$573,851,316,776,700 | CA$12,249,408 | CA$100,544,754 |
May-04 2024 | CA$573,635,313,849,818 | CA$547,655,053,423,783 | CA$599,634,533,869,713 | CA$547,655,053,423,783 | CA$15,946,331 | CA$100,074,063 |
Análisis de precios históricos y de mercado de ArbDoge AI (AIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 397 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36089 CAD.