時価総額 CA$3.68T
-0.18%
ボリューム24h CA$163.63B
24.23%
BTC % 49.45%
0.36%
ETH % 16.8%
-0.41%
硬貨
27.427
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | CA$0.000000000734490484593196 | CA$0.000000000723594023884213 | CA$0.000000000746739694402432 | CA$0.000000000728060771449159 | CA$15,635,078 | CA$128,136,196 |
| May-31 2024 | CA$0.000000000738665034863657 | CA$0.000000000678114642164024 | CA$0.000000000746718107777251 | CA$0.000000000683192385856632 | CA$23,679,529 | CA$128,864,471 |
| May-30 2024 | CA$0.000000000689651960739937 | CA$0.000000000683197101012388 | CA$0.00000000076470535085943 | CA$0.000000000761112245563667 | CA$27,810,619 | CA$120,313,851 |
| May-29 2024 | CA$0.000000000757310579210693 | CA$0.000000000745757848599806 | CA$0.000000000855864810163376 | CA$0.000000000850242352021403 | CA$32,723,791 | CA$132,117,296 |
| May-28 2024 | CA$0.000000000836075908325174 | CA$0.00000000077862967595079 | CA$0.000000000851727964231158 | CA$0.000000000814903115647207 | CA$36,254,008 | CA$145,858,372 |
| May-27 2024 | CA$0.000000000821439693779337 | CA$0.000000000769222501827601 | CA$0.000000000853492849831015 | CA$0.000000000772593471299077 | CA$36,416,594 | CA$143,304,999 |
| May-26 2024 | CA$0.000000000771106788275642 | CA$0.000000000758245889198605 | CA$0.000000000860563642998347 | CA$0.000000000860563642998347 | CA$38,064,803 | CA$134,524,126 |
| May-25 2024 | CA$0.000000000819682748982258 | CA$0.00000000080382489126307 | CA$0.000000000943641861154324 | CA$0.000000000873044861513074 | CA$56,702,524 | CA$142,998,489 |
| May-24 2024 | CA$0.000000000837562931278861 | CA$0.000000000710732439294374 | CA$0.000000000857744111029438 | CA$0.000000000710732439294374 | CA$72,532,085 | CA$146,117,792 |
| May-23 2024 | CA$0.000000000706808447599158 | CA$0.000000000601738701857504 | CA$0.000000000706808447599158 | CA$0.000000000659670546331133 | CA$29,069,747 | CA$123,306,902 |
| May-22 2024 | CA$0.000000000644357050049931 | CA$0.000000000614923013738816 | CA$0.000000000672190324567533 | CA$0.000000000614923013738816 | CA$26,009,194 | CA$112,411,887 |
| May-21 2024 | CA$0.000000000618836526477127 | CA$0.000000000599078971996277 | CA$0.000000000625361597772572 | CA$0.000000000618568644039506 | CA$19,094,641 | CA$107,959,681 |
| May-20 2024 | CA$0.000000000607708512182165 | CA$0.000000000556905679468129 | CA$0.000000000608846693565842 | CA$0.000000000556905679468129 | CA$11,034,626 | CA$106,018,334 |
| May-19 2024 | CA$0.000000000560582065232813 | CA$0.000000000555710223078395 | CA$0.000000000600903546170538 | CA$0.00000000058292746904337 | CA$10,313,141 | CA$97,796,847 |
| May-18 2024 | CA$0.000000000584460271842346 | CA$0.000000000582366589050384 | CA$0.000000000607387609741179 | CA$0.000000000602051209458791 | CA$11,408,918 | CA$101,962,541 |
ArbDoge AI（AIDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、411日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36264 CAD.