時価総額 HK$20.44T
-3.03%
ボリューム24h HK$1.26T
36.72%
BTC % 50.63%
-0.25%
ETH % 16.26%
-0.61%
硬貨
27.593
+35
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-10 2024 | HK$0.000000003326571910907182 | HK$0.000000003309720091189063 | HK$0.000000003503070564709314 | HK$0.000000003503070564709314 | HK$78,860,668 | HK$580,340,086 |
Jun-09 2024 | HK$0.000000003536610379044649 | HK$0.000000003380280852547851 | HK$0.00000000359565669784621 | HK$0.000000003400730465806964 | HK$99,363,565 | HK$616,982,536 |
Jun-08 2024 | HK$0.000000003391374153823143 | HK$0.000000003327629639162344 | HK$0.000000003583648356735485 | HK$0.000000003555125471317539 | HK$118,802,535 | HK$591,645,220 |
Jun-07 2024 | HK$0.000000003566700132348687 | HK$0.000000003384408010440354 | HK$0.000000004273194219145162 | HK$0.000000004236645933038643 | HK$161,288,462 | HK$622,231,871 |
Jun-06 2024 | HK$0.000000004216502204030158 | HK$0.0000000039594927979472 | HK$0.000000004309789412037347 | HK$0.000000004033749987134877 | HK$131,467,639 | HK$735,593,674 |
Jun-05 2024 | HK$0.000000004015638665993084 | HK$0.000000003969048392782576 | HK$0.000000004177725297778593 | HK$0.000000003969048392782576 | HK$123,993,556 | HK$700,551,845 |
Jun-04 2024 | HK$0.00000000397882934915235 | HK$0.000000003768120136273916 | HK$0.000000003984285457584214 | HK$0.000000003808994161888397 | HK$80,744,181 | HK$694,130,243 |
Jun-03 2024 | HK$0.000000003852603343652157 | HK$0.000000003817668798600244 | HK$0.000000003930855084844616 | HK$0.000000003845547307589786 | HK$94,990,288 | HK$672,109,372 |
Jun-02 2024 | HK$0.000000003807169791715751 | HK$0.000000003770021984851635 | HK$0.000000004171649076909448 | HK$0.00000000416869560318771 | HK$100,962,152 | HK$664,183,221 |
Jun-01 2024 | HK$0.000000004209144055165061 | HK$0.000000004146699716160512 | HK$0.000000004279340592398039 | HK$0.000000004172297302995591 | HK$89,599,932 | HK$734,310,001 |
May-31 2024 | HK$0.000000004233067147189365 | HK$0.000000003886071058314599 | HK$0.00000000427921688594172 | HK$0.00000000391517008018856 | HK$135,700,260 | HK$738,483,526 |
May-30 2024 | HK$0.00000000395218796100429 | HK$0.000000003915197101328022 | HK$0.00000000438229636603886 | HK$0.00000000436170536028387 | HK$159,374,294 | HK$689,482,496 |
May-29 2024 | HK$0.000000004339919153838725 | HK$0.000000004273713929412063 | HK$0.000000004904703809361669 | HK$0.00000000487248319281167 | HK$187,530,202 | HK$757,124,489 |
May-28 2024 | HK$0.000000004791299564817039 | HK$0.000000004462092485130782 | HK$0.00000000488099678955954 | HK$0.000000004669964658101304 | HK$207,760,814 | HK$835,870,463 |
May-27 2024 | HK$0.000000004707423821375856 | HK$0.000000004408182799618038 | HK$0.000000004891110818109273 | HK$0.000000004427500811775628 | HK$208,692,548 | HK$821,237,845 |
ArbDoge AI(AIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、420日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80888 HKD.