時価総額 AR$2,468.29T
0.45%
ボリューム24h AR$88.30T
-18.63%
BTC % 50.47%
-0.17%
ETH % 16.38%
0.24%
硬貨
27.547
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-08 2024 | AR$0.0000003942 | AR$0.0000003868 | AR$0.0000004166 | AR$0.0000004132 | AR$13,810,868,985 | AR$68,779,126,544 |
Jun-07 2024 | AR$0.0000004146 | AR$0.0000003934 | AR$0.0000004967 | AR$0.0000004925 | AR$18,749,884,446 | AR$72,334,843,818 |
Jun-06 2024 | AR$0.0000004901 | AR$0.0000004602 | AR$0.000000501 | AR$0.0000004689 | AR$15,283,195,239 | AR$85,513,224,289 |
Jun-05 2024 | AR$0.0000004668 | AR$0.0000004614 | AR$0.0000004856 | AR$0.0000004614 | AR$14,414,328,341 | AR$81,439,589,805 |
Jun-04 2024 | AR$0.0000004625 | AR$0.000000438 | AR$0.0000004631 | AR$0.0000004427 | AR$9,386,561,522 | AR$80,693,074,514 |
Jun-03 2024 | AR$0.0000004478 | AR$0.0000004438 | AR$0.0000004569 | AR$0.000000447 | AR$11,042,680,340 | AR$78,133,134,498 |
Jun-02 2024 | AR$0.0000004425 | AR$0.0000004382 | AR$0.0000004849 | AR$0.0000004846 | AR$11,736,913,297 | AR$77,211,714,485 |
Jun-01 2024 | AR$0.0000004893 | AR$0.000000482 | AR$0.0000004974 | AR$0.000000485 | AR$10,416,048,087 | AR$85,363,996,563 |
May-31 2024 | AR$0.000000492 | AR$0.0000004517 | AR$0.0000004974 | AR$0.0000004551 | AR$15,775,240,076 | AR$85,849,171,391 |
May-30 2024 | AR$0.0000004594 | AR$0.0000004551 | AR$0.0000005094 | AR$0.000000507 | AR$18,527,361,238 | AR$80,152,770,990 |
May-29 2024 | AR$0.0000005045 | AR$0.0000004968 | AR$0.0000005701 | AR$0.0000005664 | AR$21,800,503,227 | AR$88,016,194,950 |
May-28 2024 | AR$0.0000005569 | AR$0.0000005187 | AR$0.0000005674 | AR$0.0000005428 | AR$24,152,324,517 | AR$97,170,463,691 |
May-27 2024 | AR$0.0000005472 | AR$0.0000005124 | AR$0.0000005685 | AR$0.0000005146 | AR$24,260,639,132 | AR$95,469,412,698 |
May-26 2024 | AR$0.0000005137 | AR$0.0000005051 | AR$0.0000005733 | AR$0.0000005733 | AR$25,358,671,495 | AR$89,619,618,776 |
May-25 2024 | AR$0.000000546 | AR$0.0000005355 | AR$0.0000006286 | AR$0.0000005816 | AR$37,775,072,046 | AR$95,265,216,956 |
ArbDoge AI(AIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、418日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 907.78718 ARS.