Cap Mercado $3.29T
2.97%
Volumen 24h $204.37B
25.26%
BTC % 54.85%
-0.16%
ETH % 11.48%
1.91%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de AquariusCoin (ARCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-05 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-04 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-03 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-02 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-01 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-28 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-27 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-26 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-25 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-24 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-23 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-22 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-21 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-20 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |