Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Mar-05 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Mar-04 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Mar-03 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Mar-02 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Mar-01 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Feb-28 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Feb-27 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Feb-26 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Feb-25 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Feb-24 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Feb-23 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Feb-22 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Feb-21 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
Feb-20 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |